UMI:CC Quote, Trading Chart, Ci Wisdomtree U.S. Midcap Dividend Index Etf
Stock Information
| Company Name: |
Ci Wisdomtree U.S. Midcap Dividend Index Etf |
| Stock Symbol: |
UMI:CC |
| Market: |
TSXC |
| Website: |
www.wisdomtree.com |
Get UMI:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
UMI:CC Quote
| Last: | $28.97 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
UMI:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2022-05-06 |
| Open: | $29.26 |
| Close: | $29.26 |
| High: | $29.26 |
| Low: | $29.26 |
| Volume: | 340 |
| Date: | 2022-05-05 |
| Open: | $29.41 |
| Close: | $29.44 |
| High: | $29.49 |
| Low: | $29.41 |
| Volume: | 570 |
| Date: | 2022-05-04 |
| Open: | $29.99 |
| Close: | $30.24 |
| High: | $30.24 |
| Low: | $29.99 |
| Volume: | 491 |
| Date: | 2022-05-03 |
| Open: | $29.62 |
| Close: | $29.62 |
| High: | $29.62 |
| Low: | $29.62 |
| Volume: | 170 |
| Date: | 2022-04-29 |
| Open: | $29.7 |
| Close: | $29.26 |
| High: | $29.7 |
| Low: | $29.26 |
| Volume: | 352 |
| Date: | 2022-04-28 |
| Open: | $29.93 |
| Close: | $30.05 |
| High: | $30.05 |
| Low: | $29.93 |
| Volume: | 882 |
| Date: | 2022-04-26 |
| Open: | $29.7 |
| Close: | $29.66 |
| High: | $29.7 |
| Low: | $29.66 |
| Volume: | 505 |
| Date: | 2022-04-25 |
| Open: | $29.83 |
| Close: | $29.87 |
| High: | $29.91 |
| Low: | $29.83 |
| Volume: | 599 |
| Date: | 2022-04-21 |
| Open: | $30.85 |
| Close: | $30.85 |
| High: | $30.85 |
| Low: | $30.85 |
| Volume: | 188 |
| Date: | 2022-04-20 |
| Open: | $31.44 |
| Close: | $31.44 |
| High: | $31.44 |
| Low: | $31.44 |
| Volume: | 180 |
| Date: | 2022-04-19 |
| Open: | $31.02 |
| Close: | $31.02 |
| High: | $31.02 |
| Low: | $31.02 |
| Volume: | 180 |
| Date: | 2022-04-18 |
| Open: | $30.56 |
| Close: | $30.56 |
| High: | $30.56 |
| Low: | $30.56 |
| Volume: | 914 |
| Date: | 2022-04-12 |
| Open: | $30.42 |
| Close: | $30.19 |
| High: | $30.42 |
| Low: | $30.19 |
| Volume: | 800 |
| Date: | 2022-04-07 |
| Open: | $30.23 |
| Close: | $30.23 |
| High: | $30.23 |
| Low: | $30.23 |
| Volume: | 752 |
| Date: | 2022-04-06 |
| Open: | $30.29 |
| Close: | $30.24 |
| High: | $30.29 |
| Low: | $30.24 |
| Volume: | 393 |
| Date: | 2022-04-04 |
| Open: | $30.59 |
| Close: | $30.63 |
| High: | $30.63 |
| Low: | $30.59 |
| Volume: | 741 |
| Date: | 2022-04-01 |
| Open: | $30.75 |
| Close: | $30.75 |
| High: | $30.75 |
| Low: | $30.75 |
| Volume: | 299 |
| Date: | 2022-03-31 |
| Open: | $30.99 |
| Close: | $30.87 |
| High: | $30.99 |
| Low: | $30.87 |
| Volume: | 8,391 |
| Date: | 2022-03-30 |
| Open: | $31.18 |
| Close: | $30.96 |
| High: | $31.18 |
| Low: | $30.96 |
| Volume: | 244 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.