UMICF Short Information, Umicore SA
Stock Information
| Company Name: |
Umicore SA |
| Stock Symbol: |
UMICF |
| Market: |
OTC |
Get UMICF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,406 |
| Total Actual Volume |
33,654 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $15 |
| Close: | $14.96 |
| High: | $15 |
| Volume: | 76 |
| Short Volume: | 66 |
| Short Percentage: | 86.84% |
| Stock Date: | 2024-07-05 |
| Open: | $15.425 |
| Close: | $15 |
| High: | $15.5 |
| Volume: | 379 |
| Short Volume: | 300 |
| Short Percentage: | 79.16% |
| Stock Date: | 2024-07-02 |
| Open: | $14.92 |
| Close: | $14.975 |
| High: | $14.975 |
| Volume: | 85 |
| Short Volume: | 75 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-06-26 |
| Open: | $15.65 |
| Close: | $15.65 |
| High: | $15.65 |
| Volume: | 2,677 |
| Short Volume: | 100 |
| Short Percentage: | 3.74% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $15.895 |
| High: | $0 |
| Volume: | 4,119 |
| Short Volume: | 3,944 |
| Short Percentage: | 95.75% |
| Stock Date: | 2024-06-18 |
| Open: | $15.01 |
| Close: | $14.9 |
| High: | $15.01 |
| Volume: | 212 |
| Short Volume: | 157 |
| Short Percentage: | 74.06% |
| Stock Date: | 2024-06-14 |
| Open: | $15.05 |
| Close: | $14.76 |
| High: | $15.05 |
| Volume: | 10,985 |
| Short Volume: | 66 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-12 |
| Open: | $16.4999 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 1,737 |
| Short Volume: | 1,510 |
| Short Percentage: | 86.93% |
| Stock Date: | 2024-06-11 |
| Open: | $17.5 |
| Close: | $17.17 |
| High: | $17.5 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-04 |
| Open: | $19.15 |
| Close: | $18.76 |
| High: | $19.15 |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $19.75 |
| Close: | $19.625 |
| High: | $19.75 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-29 |
| Open: | $19.89 |
| Close: | $19.89 |
| High: | $19.89 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $20.65 |
| Close: | $20 |
| High: | $20.65 |
| Volume: | 301 |
| Short Volume: | 200 |
| Short Percentage: | 66.45% |
| Stock Date: | 2024-05-22 |
| Open: | $20.745 |
| Close: | $20.745 |
| High: | $20.745 |
| Volume: | 3,160 |
| Short Volume: | 100 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-05-17 |
| Open: | $21.66 |
| Close: | $21.66 |
| High: | $21.66 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $22.25 |
| Close: | $21.66 |
| High: | $22.3 |
| Volume: | 2,272 |
| Short Volume: | 1,400 |
| Short Percentage: | 61.62% |
| Stock Date: | 2024-05-15 |
| Open: | $22.63 |
| Close: | $22.7 |
| High: | $22.7 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-05-09 |
| Open: | $23.3 |
| Close: | $23.3 |
| High: | $23.3 |
| Volume: | 1,476 |
| Short Volume: | 1,476 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $23.93 |
| Close: | $24.82 |
| High: | $24.82 |
| Volume: | 357 |
| Short Volume: | 220 |
| Short Percentage: | 61.62% |
| Stock Date: | 2024-05-06 |
| Open: | $23.81 |
| Close: | $23.81 |
| High: | $23.81 |
| Volume: | 4,325 |
| Short Volume: | 100 |
| Short Percentage: | 2.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.