home / stock / umicy / umicy short

UMICY Short Information, Umicore SA ADR

Stock Information
Company Name: Umicore SA ADR
Stock Symbol: UMICY
Market: OTC
Menu
UMICY UMICY Quote UMICY Short UMICY News UMICY Articles UMICY Message Board
Get UMICY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,062,829
Total Actual Volume 7,588,483
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$3.72
Close:$3.8
High:$3.82
Volume:448,485
Short Volume:203,853
Short Percentage:45.45%
Stock Date:2024-07-15
Open:$3.8
Close:$3.81
High:$3.85
Volume:175,928
Short Volume:89,867
Short Percentage:51.08%
Stock Date:2024-07-12
Open:$3.75
Close:$3.81
High:$3.82
Volume:230,247
Short Volume:80,506
Short Percentage:34.97%
Stock Date:2024-07-11
Open:$3.69
Close:$3.74
High:$3.75
Volume:306,929
Short Volume:167,667
Short Percentage:54.63%
Stock Date:2024-07-10
Open:$3.63
Close:$3.64
High:$3.64
Volume:369,953
Short Volume:129,396
Short Percentage:34.98%
Stock Date:2024-07-09
Open:$3.6
Close:$3.62
High:$3.62
Volume:365,992
Short Volume:77,009
Short Percentage:21.04%
Stock Date:2024-07-08
Open:$3.7
Close:$3.69
High:$3.74
Volume:360,006
Short Volume:133,812
Short Percentage:37.17%
Stock Date:2024-07-05
Open:$3.79
Close:$3.78
High:$3.8
Volume:281,591
Short Volume:67,401
Short Percentage:23.94%
Stock Date:2024-07-03
Open:$3.77
Close:$3.83
High:$3.83
Volume:74,145
Short Volume:28,850
Short Percentage:38.91%
Stock Date:2024-07-02
Open:$3.65
Close:$3.7
High:$3.7
Volume:537,820
Short Volume:139,031
Short Percentage:25.85%
Stock Date:2024-07-01
Open:$3.63
Close:$3.65
High:$3.67
Volume:521,685
Short Volume:229,889
Short Percentage:44.07%
Stock Date:2024-06-28
Open:$3.71
Close:$3.7
High:$3.74
Volume:543,185
Short Volume:111,584
Short Percentage:20.54%
Stock Date:2024-06-27
Open:$3.7998
Close:$3.77
High:$3.7998
Volume:293,236
Short Volume:100,178
Short Percentage:34.16%
Stock Date:2024-06-26
Open:$3.7743
Close:$3.75
High:$3.79
Volume:342,985
Short Volume:67,504
Short Percentage:19.68%
Stock Date:2024-06-25
Open:$3.79
Close:$3.8
High:$3.8
Volume:459,421
Short Volume:131,073
Short Percentage:28.53%
Stock Date:2024-06-24
Open:$3.96
Close:$3.94
High:$3.97
Volume:613,940
Short Volume:202,593
Short Percentage:33.00%
Stock Date:2024-06-21
Open:$3.82
Close:$3.76
High:$3.82
Volume:352,269
Short Volume:52,179
Short Percentage:14.81%
Stock Date:2024-06-20
Open:$3.88
Close:$3.89
High:$3.92
Volume:278,335
Short Volume:24,585
Short Percentage:8.83%
Stock Date:2024-06-18
Open:$3.66
Close:$3.695
High:$3.71
Volume:622,728
Short Volume:23,581
Short Percentage:3.79%
Stock Date:2024-06-17
Open:$3.53
Close:$3.59
High:$3.59
Volume:409,603
Short Volume:2,271
Short Percentage:0.55%