home / stock / umpq / umpq short

UMPQ Short Information, Umpqua Holdings Corporation

Stock Information
Company Name: Umpqua Holdings Corporation
Stock Symbol: UMPQ
Market: NASDAQ
Website: columbiabank.com
Menu
UMPQ UMPQ Quote UMPQ Short UMPQ News UMPQ Articles UMPQ Message Board
Get UMPQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,309,989
Total Actual Volume 50,778,746
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-28
Open:$18.11
Close:$17.66
High:$18.205
Volume:24,809,230
Short Volume:1,131,822
Short Percentage:4.56%
Stock Date:2023-02-27
Open:$18.3
Close:$17.97
High:$18.375
Volume:3,400,960
Short Volume:222,824
Short Percentage:6.55%
Stock Date:2023-02-24
Open:$17.86
Close:$18.13
High:$18.165
Volume:2,007,591
Short Volume:258,614
Short Percentage:12.88%
Stock Date:2023-02-23
Open:$18.23
Close:$18.14
High:$18.29
Volume:989,116
Short Volume:45,877
Short Percentage:4.64%
Stock Date:2023-02-22
Open:$18.34
Close:$18.12
High:$18.435
Volume:1,354,450
Short Volume:48,424
Short Percentage:3.58%
Stock Date:2023-02-21
Open:$18.66
Close:$18.32
High:$18.68
Volume:1,035,536
Short Volume:54,246
Short Percentage:5.24%
Stock Date:2023-02-17
Open:$18.69
Close:$18.77
High:$18.83
Volume:1,211,061
Short Volume:99,523
Short Percentage:8.22%
Stock Date:2023-02-16
Open:$18.93
Close:$18.67
High:$18.935
Volume:975,358
Short Volume:70,231
Short Percentage:7.20%
Stock Date:2023-02-15
Open:$18.73
Close:$19.05
High:$19.06
Volume:715,758
Short Volume:48,422
Short Percentage:6.77%
Stock Date:2023-02-14
Open:$18.99
Close:$18.86
High:$19.045
Volume:670,817
Short Volume:63,275
Short Percentage:9.43%
Stock Date:2023-02-13
Open:$18.95
Close:$19
High:$19.015
Volume:897,823
Short Volume:83,334
Short Percentage:9.28%
Stock Date:2023-02-10
Open:$18.9
Close:$18.95
High:$19
Volume:906,448
Short Volume:86,830
Short Percentage:9.58%
Stock Date:2023-02-09
Open:$19.22
Close:$18.95
High:$19.325
Volume:1,093,516
Short Volume:72,462
Short Percentage:6.63%
Stock Date:2023-02-08
Open:$19.28
Close:$19.12
High:$19.42
Volume:937,607
Short Volume:73,004
Short Percentage:7.79%
Stock Date:2023-02-07
Open:$19.5
Close:$19.43
High:$19.615
Volume:1,490,898
Short Volume:101,037
Short Percentage:6.78%
Stock Date:2023-02-06
Open:$19.34
Close:$19.57
High:$19.75
Volume:1,363,450
Short Volume:133,830
Short Percentage:9.82%
Stock Date:2023-02-03
Open:$19.22
Close:$19.38
High:$19.5891
Volume:1,364,155
Short Volume:93,476
Short Percentage:6.85%
Stock Date:2023-02-02
Open:$18.83
Close:$19.32
High:$19.34
Volume:1,752,685
Short Volume:137,334
Short Percentage:7.84%
Stock Date:2023-02-01
Open:$18.11
Close:$18.86
High:$18.99
Volume:1,743,433
Short Volume:199,251
Short Percentage:11.43%
Stock Date:2023-01-31
Open:$17.63
Close:$18.2
High:$18.23
Volume:2,058,854
Short Volume:286,173
Short Percentage:13.90%