UN Short Information, Unilever NV
Stock Information
| Company Name: |
Unilever NV |
| Stock Symbol: |
UN |
| Market: |
NYSE |
| Website: |
unilever.com |
Get UN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
374,197 |
| Total Actual Volume |
37,601,976 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-25 |
| Open: | $60.09 |
| Close: | $61.13 |
| High: | $61.23 |
| Volume: | 3,829,633 |
| Short Volume: | 118,129 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-11-24 |
| Open: | $57.97 |
| Close: | $57.88 |
| High: | $57.99 |
| Volume: | 1,983,116 |
| Short Volume: | 49,303 |
| Short Percentage: | 2.49% |
| Stock Date: | 2020-11-23 |
| Open: | $58.39 |
| Close: | $57.94 |
| High: | $58.41 |
| Volume: | 1,660,765 |
| Short Volume: | 17,418 |
| Short Percentage: | 1.05% |
| Stock Date: | 2020-11-20 |
| Open: | $59.115 |
| Close: | $58.96 |
| High: | $59.17 |
| Volume: | 1,417,205 |
| Short Volume: | 4,284 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-11-19 |
| Open: | $58.97 |
| Close: | $58.98 |
| High: | $59.11 |
| Volume: | 1,862,568 |
| Short Volume: | 10,281 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-11-18 |
| Open: | $59.92 |
| Close: | $59.23 |
| High: | $60.19 |
| Volume: | 1,861,058 |
| Short Volume: | 25,363 |
| Short Percentage: | 1.36% |
| Stock Date: | 2020-11-17 |
| Open: | $60.4 |
| Close: | $59.93 |
| High: | $60.51 |
| Volume: | 2,800,160 |
| Short Volume: | 13,567 |
| Short Percentage: | 0.48% |
| Stock Date: | 2020-11-16 |
| Open: | $61.65 |
| Close: | $60.75 |
| High: | $61.88 |
| Volume: | 1,619,606 |
| Short Volume: | 12,121 |
| Short Percentage: | 0.75% |
| Stock Date: | 2020-11-13 |
| Open: | $62.06 |
| Close: | $62.37 |
| High: | $62.45 |
| Volume: | 1,005,248 |
| Short Volume: | 2,410 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-11-12 |
| Open: | $62.62 |
| Close: | $62.37 |
| High: | $62.68 |
| Volume: | 1,413,044 |
| Short Volume: | 5,716 |
| Short Percentage: | 0.40% |
| Stock Date: | 2020-11-11 |
| Open: | $62.37 |
| Close: | $62.57 |
| High: | $63.1 |
| Volume: | 1,675,697 |
| Short Volume: | 13,451 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-11-10 |
| Open: | $61.38 |
| Close: | $61.57 |
| High: | $61.81 |
| Volume: | 2,023,484 |
| Short Volume: | 11,944 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-11-09 |
| Open: | $62.88 |
| Close: | $61 |
| High: | $62.88 |
| Volume: | 2,023,479 |
| Short Volume: | 21,641 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-11-06 |
| Open: | $61.08 |
| Close: | $61.07 |
| High: | $61.46 |
| Volume: | 1,223,797 |
| Short Volume: | 8,919 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-11-05 |
| Open: | $61.4 |
| Close: | $60.53 |
| High: | $61.45 |
| Volume: | 1,361,665 |
| Short Volume: | 8,514 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-11-04 |
| Open: | $59.25 |
| Close: | $59.79 |
| High: | $60.37 |
| Volume: | 2,053,230 |
| Short Volume: | 7,544 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-11-03 |
| Open: | $58.53 |
| Close: | $58.69 |
| High: | $59.15 |
| Volume: | 1,785,145 |
| Short Volume: | 11,528 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-11-02 |
| Open: | $57.42 |
| Close: | $57.54 |
| High: | $57.67 |
| Volume: | 1,669,321 |
| Short Volume: | 4,021 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-10-30 |
| Open: | $56.63 |
| Close: | $56.56 |
| High: | $56.89 |
| Volume: | 2,182,021 |
| Short Volume: | 16,539 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-10-29 |
| Open: | $57.11 |
| Close: | $57.37 |
| High: | $57.69 |
| Volume: | 2,151,734 |
| Short Volume: | 11,504 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.