UNB Quote, Trading Chart, Union Bankshares Inc.

home / stock / unb / unb quote

Stock Information
Company Name: Union Bankshares Inc.
Stock Symbol: UNB
Market: NASDAQ
Website: ublocal.com
Menu
UNB UNB Quote UNB Short UNB News UNB Articles UNB Message Board
Get UNB Alerts

News, Short Squeeze, Breakout and More Instantly...
UNB Quote
Last:$25.9
Change Percent:-1.77%
Open:$25.34
Previous Close:$25.9
High:$26.65
Low:$25.29
Volume:12,897
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$25.34
Close:$25.9
High:$26.65
Low:$25.29
Volume:12,897
Date:2024-07-19
Open:$25.1
Close:$24.9
High:$25.135
Low:$24.73
Volume:5,201
Date:2024-07-18
Open:$25.09
Close:$25.62
High:$25.875
Low:$24.6
Volume:8,133
Date:2024-07-17
Open:$23.6899
Close:$24.78
High:$24.78
Low:$23.22
Volume:14,060
Date:2024-07-16
Open:$22.05
Close:$23.22
High:$23.65
Low:$22.02
Volume:7,970
Date:2024-07-15
Open:$22.27
Close:$22.2
High:$22.27
Low:$21.99
Volume:2,342
Date:2024-07-12
Open:$22.3
Close:$22.22
High:$22.3
Low:$21.87
Volume:5,960
Date:2024-07-11
Open:$21.5723
Close:$21.6
High:$22.25
Low:$21.55
Volume:5,691
Date:2024-07-10
Open:$0
Close:$21.3546
High:$0
Low:$0
Volume:184
Date:2024-07-09
Open:$21.7
Close:$21.3546
High:$21.71
Low:$21.3546
Volume:2,509
Date:2024-07-08
Open:$21.5
Close:$21.64
High:$21.69
Low:$21.5
Volume:5,630
Date:2024-07-05
Open:$21.25
Close:$21.5
High:$21.75
Low:$21.25
Volume:4,564
Date:2024-07-04
Open:$21.2
Close:$21.65
High:$21.79
Low:$21.11
Volume:5,678
Date:2024-07-03
Open:$21.2
Close:$21.65
High:$21.79
Low:$21.11
Volume:5,678
Date:2024-07-02
Open:$21
Close:$21.22
High:$21.22
Low:$21
Volume:2,144
Date:2024-07-01
Open:$21.92
Close:$21.05
High:$21.92
Low:$21.01
Volume:18,174
Date:2024-06-28
Open:$21.72
Close:$21.48
High:$21.81
Low:$21.2
Volume:9,161
Date:2024-06-27
Open:$21.26
Close:$21.271
High:$21.35
Low:$21
Volume:4,777
Date:2024-06-26
Open:$21.7
Close:$21.32
High:$21.7
Low:$21.2
Volume:1,313
Date:2024-06-25
Open:$21.71
Close:$21.6
High:$21.765
Low:$21.4
Volume:3,795