UNB Short Information, Union Bankshares Inc.
Stock Information
| Company Name: |
Union Bankshares Inc. |
| Stock Symbol: |
UNB |
| Market: |
NASDAQ |
| Website: |
ublocal.com |
Get UNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,433 |
| Total Actual Volume |
122,184 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $25.1 |
| Close: | $24.9 |
| High: | $25.135 |
| Volume: | 5,201 |
| Short Volume: | 168 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-07-18 |
| Open: | $25.09 |
| Close: | $25.62 |
| High: | $25.875 |
| Volume: | 8,133 |
| Short Volume: | 1,011 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-07-17 |
| Open: | $23.6899 |
| Close: | $24.78 |
| High: | $24.78 |
| Volume: | 14,060 |
| Short Volume: | 2,097 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-07-16 |
| Open: | $22.05 |
| Close: | $23.22 |
| High: | $23.65 |
| Volume: | 7,970 |
| Short Volume: | 914 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-15 |
| Open: | $22.27 |
| Close: | $22.2 |
| High: | $22.27 |
| Volume: | 2,342 |
| Short Volume: | 261 |
| Short Percentage: | 11.14% |
| Stock Date: | 2024-07-12 |
| Open: | $22.3 |
| Close: | $22.22 |
| High: | $22.3 |
| Volume: | 5,960 |
| Short Volume: | 378 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-11 |
| Open: | $21.5723 |
| Close: | $21.6 |
| High: | $22.25 |
| Volume: | 5,691 |
| Short Volume: | 1,572 |
| Short Percentage: | 27.62% |
| Stock Date: | 2024-07-09 |
| Open: | $21.7 |
| Close: | $21.3546 |
| High: | $21.71 |
| Volume: | 2,509 |
| Short Volume: | 182 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-07-08 |
| Open: | $21.5 |
| Close: | $21.64 |
| High: | $21.69 |
| Volume: | 5,630 |
| Short Volume: | 1,062 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-07-05 |
| Open: | $21.25 |
| Close: | $21.5 |
| High: | $21.75 |
| Volume: | 4,564 |
| Short Volume: | 352 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-03 |
| Open: | $21.2 |
| Close: | $21.65 |
| High: | $21.79 |
| Volume: | 5,678 |
| Short Volume: | 654 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-07-02 |
| Open: | $21 |
| Close: | $21.22 |
| High: | $21.22 |
| Volume: | 2,144 |
| Short Volume: | 392 |
| Short Percentage: | 18.28% |
| Stock Date: | 2024-07-01 |
| Open: | $21.92 |
| Close: | $21.05 |
| High: | $21.92 |
| Volume: | 18,174 |
| Short Volume: | 4,828 |
| Short Percentage: | 26.57% |
| Stock Date: | 2024-06-28 |
| Open: | $21.72 |
| Close: | $21.48 |
| High: | $21.81 |
| Volume: | 9,161 |
| Short Volume: | 2,707 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-06-27 |
| Open: | $21.26 |
| Close: | $21.271 |
| High: | $21.35 |
| Volume: | 4,777 |
| Short Volume: | 605 |
| Short Percentage: | 12.66% |
| Stock Date: | 2024-06-26 |
| Open: | $21.7 |
| Close: | $21.32 |
| High: | $21.7 |
| Volume: | 1,313 |
| Short Volume: | 53 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-25 |
| Open: | $21.71 |
| Close: | $21.6 |
| High: | $21.765 |
| Volume: | 3,795 |
| Short Volume: | 245 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-06-24 |
| Open: | $21.95 |
| Close: | $21.755 |
| High: | $22.05 |
| Volume: | 5,546 |
| Short Volume: | 255 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-06-21 |
| Open: | $21.454 |
| Close: | $22.08 |
| High: | $22.08 |
| Volume: | 4,155 |
| Short Volume: | 102 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-06-20 |
| Open: | $21.39 |
| Close: | $21.6 |
| High: | $22.47 |
| Volume: | 5,381 |
| Short Volume: | 1,595 |
| Short Percentage: | 29.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.