UNBLF Short Information, Unibail-Rodamco Se
Stock Information
| Company Name: |
Unibail-Rodamco Se |
| Stock Symbol: |
UNBLF |
| Market: |
OTC |
Get UNBLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,484 |
| Total Actual Volume |
18,022 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $84.804 |
| Close: | $84.804 |
| High: | $84.804 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $78.67 |
| High: | $0 |
| Volume: | 168 |
| Short Volume: | 168 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $82.235 |
| High: | $0 |
| Volume: | 397 |
| Short Volume: | 397 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $82.235 |
| Close: | $82.235 |
| High: | $82.235 |
| Volume: | 1,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $79.5 |
| Close: | $79.5 |
| High: | $79.5 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $80 |
| Close: | $80 |
| High: | $80 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $80.19 |
| Close: | $80 |
| High: | $80.19 |
| Volume: | 543 |
| Short Volume: | 443 |
| Short Percentage: | 81.58% |
| Stock Date: | 2024-05-31 |
| Open: | $89.73 |
| Close: | $89.73 |
| High: | $89.73 |
| Volume: | 1,002 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-30 |
| Open: | $86.515 |
| Close: | $86.515 |
| High: | $86.515 |
| Volume: | 1,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-28 |
| Open: | $86.235 |
| Close: | $86.235 |
| High: | $86.235 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $86.4 |
| Close: | $86.4 |
| High: | $86.4 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $83.55 |
| Close: | $83.9 |
| High: | $83.9 |
| Volume: | 170 |
| Short Volume: | 100 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-05-03 |
| Open: | $88.01 |
| Close: | $86.6 |
| High: | $88.01 |
| Volume: | 7,433 |
| Short Volume: | 3,600 |
| Short Percentage: | 48.43% |
| Stock Date: | 2024-04-30 |
| Open: | $86.15 |
| Close: | $86.15 |
| High: | $86.15 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $85 |
| Close: | $84.108 |
| High: | $85.66 |
| Volume: | 3,264 |
| Short Volume: | 1,100 |
| Short Percentage: | 33.70% |
| Stock Date: | 2024-04-18 |
| Open: | $81 |
| Close: | $81 |
| High: | $81 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $77.9 |
| Close: | $78.4 |
| High: | $78.4 |
| Volume: | 303 |
| Short Volume: | 3 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-25 |
| Open: | $80.01 |
| Close: | $80 |
| High: | $80.01 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-03-21 |
| Open: | $79.15 |
| Close: | $79.15 |
| High: | $79.96 |
| Volume: | 1,063 |
| Short Volume: | 13 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-03-20 |
| Open: | $76.65 |
| Close: | $77.458 |
| High: | $77.458 |
| Volume: | 1,342 |
| Short Volume: | 323 |
| Short Percentage: | 24.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.