UNBX Quote, Trading Chart, Unity Biotechnology Inc

home / stock / unbx / unbx quote

Stock Information
Company Name: Unity Biotechnology Inc
Stock Symbol: UNBX
Market: OTC
Website: unitybiotechnology.com
Menu
UNBX UNBX Quote UNBX Short UNBX News UNBX Articles UNBX Message Board
Get UNBX Alerts

News, Short Squeeze, Breakout and More Instantly...
UNBX Quote
Last:$0.0564
Change Percent:-6.0%
Open:$0.0563
Previous Close:$0.06
High:$0.0618
Low:$0.0555
Volume:56,828
Last Trade Date Time:10/01/2025 12:33:25 pm
Quotes are delayed by 15 to 20 minutes.
UNBX Chart
Last Twenty Trading Days
Date:2025-10-01
Open:$0.0563
Close:$0.06
High:$0.0618
Low:$0.0555
Volume:56,828
Date:2025-09-30
Open:$0.0563
Close:$0.06
High:$0.0677
Low:$0.0559
Volume:43,241
Date:2025-09-29
Open:$0.0559
Close:$0.06
High:$0.0605
Low:$0.0559
Volume:4,868
Date:2025-09-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.0559
Volume:40,852
Date:2025-09-25
Open:$0.059
Close:$0.06
High:$0.0759
Low:$0.059
Volume:85,256
Date:2025-09-24
Open:$0.0592
Close:$0.06
High:$0.068
Low:$0.0592
Volume:10,603
Date:2025-09-23
Open:$0.0536
Close:$0.06
High:$0.0871
Low:$0.0536
Volume:9,650
Date:2025-09-22
Open:$0.0625
Close:$0.06
High:$0.085
Low:$0.059
Volume:54,390
Date:2025-09-19
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.0579
Volume:20,975
Date:2025-09-18
Open:$0.059
Close:$0.06
High:$0.07
Low:$0.058
Volume:7,974
Date:2025-09-17
Open:$0.059
Close:$0.06
High:$0.08
Low:$0.0579
Volume:89,567
Date:2025-09-16
Open:$0.06
Close:$0.06
High:$0.0837
Low:$0.0579
Volume:97,491
Date:2025-09-12
Open:$0.083
Close:$0.09
High:$0.083
Low:$0.06
Volume:23,167
Date:2025-09-11
Open:$0.0588
Close:$0.09
High:$0.0959
Low:$0.0556
Volume:204,384
Date:2025-09-10
Open:$0.065
Close:$0.09
High:$0.081
Low:$0.0556
Volume:10,436
Date:2025-09-09
Open:$0.063
Close:$0.09
High:$0.081
Low:$0.0601
Volume:17,769
Date:2025-09-08
Open:$0.061
Close:$0.09
High:$0.08
Low:$0.06
Volume:54,379
Date:2025-09-05
Open:$0.061
Close:$0.09
High:$0.0743
Low:$0.061
Volume:116,627
Date:2025-09-04
Open:$0.061
Close:$0.09
High:$0.081
Low:$0.061
Volume:13,417
Date:2025-09-03
Open:$0.0675
Close:$0.09
High:$0.0709
Low:$0.0636
Volume:24,467