UNC:CC Quote, Trading Chart, United Corporations Limited

home / stock / unc:cc / unc:cc quote

Stock Information
Company Name: United Corporations Limited
Stock Symbol: UNC:CC
Market: TSXC
Website: ucorp.ca
Menu
UNC:CC UNC:CC Quote UNC:CC Short UNC:CC News UNC:CC Articles UNC:CC Message Board
Get UNC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
UNC:CC Quote
Last:$92
Change Percent:0.0%
Open:$92
Previous Close:$92
High:$92
Low:$92
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UNC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$92
Close:$92
High:$92
Low:$92
Volume:100
Date:2022-05-06
Open:$94.18
Close:$94.1
High:$94.82
Low:$94.1
Volume:841
Date:2022-05-05
Open:$96.2
Close:$95
High:$96.2
Low:$94.15
Volume:1,516
Date:2022-05-04
Open:$95.56
Close:$96.11
High:$96.16
Low:$95.01
Volume:1,614
Date:2022-05-03
Open:$99.22
Close:$96.31
High:$99.22
Low:$96.31
Volume:403
Date:2022-05-02
Open:$97.61
Close:$97
High:$98.55
Low:$97
Volume:1,099
Date:2022-04-29
Open:$97.93
Close:$97.93
High:$97.93
Low:$97.93
Volume:646
Date:2022-04-28
Open:$98.53
Close:$98.5
High:$98.53
Low:$97.62
Volume:1,853
Date:2022-04-27
Open:$97.82
Close:$97.61
High:$98.25
Low:$97.61
Volume:3,700
Date:2022-04-26
Open:$99.93
Close:$97.91
High:$99.93
Low:$97.91
Volume:4,665
Date:2022-04-25
Open:$99.51
Close:$99.07
High:$99.81
Low:$99.06
Volume:1,317
Date:2022-04-22
Open:$100.2
Close:$99.51
High:$100.2
Low:$99.51
Volume:2,253
Date:2022-04-21
Open:$101.02
Close:$100.35
High:$101.02
Low:$100.35
Volume:670
Date:2022-04-20
Open:$100.74
Close:$100.55
High:$100.74
Low:$100.55
Volume:519
Date:2022-04-19
Open:$100.73
Close:$100.73
High:$100.73
Low:$100.73
Volume:234
Date:2022-04-18
Open:$100.21
Close:$100.24
High:$101.28
Low:$100.21
Volume:1,810
Date:2022-04-15
Open:$100.01
Close:$101.5
High:$101.5
Low:$100
Volume:1,990
Date:2022-04-14
Open:$100.01
Close:$101.5
High:$101.5
Low:$100
Volume:1,890
Date:2022-04-12
Open:$100.11
Close:$100.8
High:$101
Low:$100.1
Volume:2,430
Date:2022-04-11
Open:$100.02
Close:$100.01
High:$100.07
Low:$100.01
Volume:780