UNCFF Short Information, Unicredito SpA
Stock Information
| Company Name: |
Unicredito SpA |
| Stock Symbol: |
UNCFF |
| Market: |
OTC |
Get UNCFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,292 |
| Total Actual Volume |
21,991 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $37.93 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 71 |
| Short Percentage: | 52.99% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $37.93 |
| High: | $0 |
| Volume: | 265 |
| Short Volume: | 216 |
| Short Percentage: | 81.51% |
| Stock Date: | 2024-07-02 |
| Open: | $37.98 |
| Close: | $37.93 |
| High: | $38.43 |
| Volume: | 1,541 |
| Short Volume: | 341 |
| Short Percentage: | 22.13% |
| Stock Date: | 2024-07-01 |
| Open: | $38.8055 |
| Close: | $38.8055 |
| High: | $38.8055 |
| Volume: | 863 |
| Short Volume: | 515 |
| Short Percentage: | 59.68% |
| Stock Date: | 2024-06-28 |
| Open: | $37.53 |
| Close: | $37.218 |
| High: | $37.53 |
| Volume: | 707 |
| Short Volume: | 464 |
| Short Percentage: | 65.63% |
| Stock Date: | 2024-06-27 |
| Open: | $37.3 |
| Close: | $37.73 |
| High: | $37.73 |
| Volume: | 826 |
| Short Volume: | 613 |
| Short Percentage: | 74.21% |
| Stock Date: | 2024-06-26 |
| Open: | $37.226 |
| Close: | $37.226 |
| High: | $37.226 |
| Volume: | 532 |
| Short Volume: | 448 |
| Short Percentage: | 84.21% |
| Stock Date: | 2024-06-25 |
| Open: | $37.4395 |
| Close: | $37.157 |
| High: | $37.4395 |
| Volume: | 1,476 |
| Short Volume: | 273 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $36.557 |
| High: | $0 |
| Volume: | 313 |
| Short Volume: | 141 |
| Short Percentage: | 45.05% |
| Stock Date: | 2024-06-21 |
| Open: | $36.531 |
| Close: | $36.557 |
| High: | $36.557 |
| Volume: | 394 |
| Short Volume: | 191 |
| Short Percentage: | 48.48% |
| Stock Date: | 2024-06-20 |
| Open: | $37.3395 |
| Close: | $37.3395 |
| High: | $37.3395 |
| Volume: | 622 |
| Short Volume: | 406 |
| Short Percentage: | 65.27% |
| Stock Date: | 2024-06-17 |
| Open: | $35.36 |
| Close: | $35.6805 |
| High: | $35.6805 |
| Volume: | 5,024 |
| Short Volume: | 28 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-14 |
| Open: | $34.5 |
| Close: | $35.0793 |
| High: | $35.094 |
| Volume: | 4,911 |
| Short Volume: | 1,793 |
| Short Percentage: | 36.51% |
| Stock Date: | 2024-06-13 |
| Open: | $37.05 |
| Close: | $36.74 |
| High: | $37.05 |
| Volume: | 595 |
| Short Volume: | 106 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-12 |
| Open: | $38.9525 |
| Close: | $38.9525 |
| High: | $38.9525 |
| Volume: | 752 |
| Short Volume: | 682 |
| Short Percentage: | 90.69% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $39.1 |
| High: | $0 |
| Volume: | 112 |
| Short Volume: | 30 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-06-10 |
| Open: | $39.0975 |
| Close: | $39.1 |
| High: | $39.1 |
| Volume: | 1,911 |
| Short Volume: | 445 |
| Short Percentage: | 23.29% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $39.6985 |
| High: | $0 |
| Volume: | 288 |
| Short Volume: | 22 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $38.8645 |
| High: | $0 |
| Volume: | 193 |
| Short Volume: | 148 |
| Short Percentage: | 76.68% |
| Stock Date: | 2024-06-04 |
| Open: | $38.8645 |
| Close: | $38.8645 |
| High: | $38.8645 |
| Volume: | 532 |
| Short Volume: | 359 |
| Short Percentage: | 67.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.