home / stock / uncry / uncry short

UNCRY Short Information, Unicredito SpA ADR 2017

Stock Information
Company Name: Unicredito SpA ADR 2017
Stock Symbol: UNCRY
Market: OTC
Menu
UNCRY UNCRY Quote UNCRY Short UNCRY News UNCRY Articles UNCRY Message Board
Get UNCRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,752,412
Total Actual Volume 4,196,082
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$20.01
Close:$20.1
High:$20.14
Volume:173,301
Short Volume:59,701
Short Percentage:34.45%
Stock Date:2024-07-03
Open:$19.56
Close:$19.68
High:$19.68
Volume:217,787
Short Volume:192,690
Short Percentage:88.48%
Stock Date:2024-07-02
Open:$19.07
Close:$19.26
High:$19.26
Volume:86,326
Short Volume:55,178
Short Percentage:63.92%
Stock Date:2024-07-01
Open:$19.31
Close:$19.39
High:$19.42
Volume:156,536
Short Volume:91,914
Short Percentage:58.72%
Stock Date:2024-06-28
Open:$18.415
Close:$18.66
High:$18.66
Volume:166,788
Short Volume:105,148
Short Percentage:63.04%
Stock Date:2024-06-27
Open:$18.54
Close:$18.54
High:$18.63
Volume:70,317
Short Volume:45,856
Short Percentage:65.21%
Stock Date:2024-06-26
Open:$18.5
Close:$18.56
High:$18.625
Volume:266,128
Short Volume:196,250
Short Percentage:73.74%
Stock Date:2024-06-25
Open:$18.72
Close:$18.66
High:$18.74
Volume:164,538
Short Volume:78,917
Short Percentage:47.96%
Stock Date:2024-06-24
Open:$18.73
Close:$18.96
High:$18.96
Volume:164,812
Short Volume:33,766
Short Percentage:20.49%
Stock Date:2024-06-21
Open:$18.09
Close:$18.25
High:$18.27
Volume:161,382
Short Volume:67,555
Short Percentage:41.86%
Stock Date:2024-06-20
Open:$18.5
Close:$18.54
High:$18.67
Volume:207,642
Short Volume:36,264
Short Percentage:17.46%
Stock Date:2024-06-18
Open:$18.24
Close:$18.24
High:$18.345
Volume:274,366
Short Volume:182,452
Short Percentage:66.50%
Stock Date:2024-06-17
Open:$17.72
Close:$17.8
High:$17.84
Volume:173,703
Short Volume:47,838
Short Percentage:27.54%
Stock Date:2024-06-14
Open:$17.22
Close:$17.34
High:$17.37
Volume:302,672
Short Volume:18,434
Short Percentage:6.09%
Stock Date:2024-06-13
Open:$18.94
Close:$18.43
High:$18.94
Volume:316,493
Short Volume:67,260
Short Percentage:21.25%
Stock Date:2024-06-12
Open:$19.17
Close:$19.1
High:$19.3795
Volume:143,278
Short Volume:33,519
Short Percentage:23.39%
Stock Date:2024-06-11
Open:$18.82
Close:$18.65
High:$18.825
Volume:752,991
Short Volume:159,643
Short Percentage:21.20%
Stock Date:2024-06-10
Open:$19.39
Close:$19.47
High:$19.51
Volume:78,254
Short Volume:32,079
Short Percentage:40.99%
Stock Date:2024-06-07
Open:$19.72
Close:$19.73
High:$19.81
Volume:187,366
Short Volume:159,539
Short Percentage:85.15%
Stock Date:2024-06-06
Open:$19.63
Close:$19.87
High:$19.88
Volume:131,402
Short Volume:88,409
Short Percentage:67.28%