UNF Short Information, Unifirst Corporation
Stock Information
| Company Name: |
Unifirst Corporation |
| Stock Symbol: |
UNF |
| Market: |
NYSE |
| Website: |
unifirst.com |
Get UNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,385 |
| Total Actual Volume |
2,550,176 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $172.14 |
| Close: | $171.09 |
| High: | $172.265 |
| Volume: | 97,002 |
| Short Volume: | 76 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $171.49 |
| Close: | $171.67 |
| High: | $172.61 |
| Volume: | 154,510 |
| Short Volume: | 113 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $173.2 |
| Close: | $171.53 |
| High: | $176.11 |
| Volume: | 202,531 |
| Short Volume: | 56 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $176.95 |
| Close: | $171.42 |
| High: | $177.37 |
| Volume: | 156,797 |
| Short Volume: | 224 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $165.36 |
| Close: | $176.04 |
| High: | $176.495 |
| Volume: | 235,995 |
| Short Volume: | 339 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $155.48 |
| Close: | $154.47 |
| High: | $155.48 |
| Volume: | 109,356 |
| Short Volume: | 159 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $153.31 |
| Close: | $156.81 |
| High: | $156.87 |
| Volume: | 110,481 |
| Short Volume: | 1,890 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-21 |
| Open: | $154.03 |
| Close: | $153.41 |
| High: | $154.29 |
| Volume: | 239,401 |
| Short Volume: | 35 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $151.69 |
| Close: | $153.09 |
| High: | $153.89 |
| Volume: | 73,643 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $156.41 |
| Close: | $152.74 |
| High: | $157.31 |
| Volume: | 188,329 |
| Short Volume: | 34 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $152.95 |
| Close: | $155.86 |
| High: | $155.86 |
| Volume: | 99,453 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $151.32 |
| Close: | $152.5 |
| High: | $153.02 |
| Volume: | 77,757 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $154.83 |
| Close: | $153.23 |
| High: | $156.31 |
| Volume: | 82,541 |
| Short Volume: | 47 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $157.29 |
| Close: | $155.45 |
| High: | $157.29 |
| Volume: | 86,387 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $150.79 |
| Close: | $153.65 |
| High: | $153.68 |
| Volume: | 160,794 |
| Short Volume: | 328 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-10 |
| Open: | $152.91 |
| Close: | $151.12 |
| High: | $152.91 |
| Volume: | 85,323 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $154.71 |
| Close: | $153.65 |
| High: | $155.3678 |
| Volume: | 94,865 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $157.89 |
| Close: | $156.41 |
| High: | $159.13 |
| Volume: | 92,129 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $158.75 |
| Close: | $158.55 |
| High: | $159.54 |
| Volume: | 95,990 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $160.09 |
| Close: | $158.76 |
| High: | $160.09 |
| Volume: | 106,892 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.