home / stock / unit / unit short

UNIT Short Information, Uniti Group Inc.

Stock Information
Company Name: Uniti Group Inc.
Stock Symbol: UNIT
Market: NASDAQ
Website: uniti.com
Menu
UNIT UNIT Quote UNIT Short UNIT News UNIT Articles UNIT Message Board
Get UNIT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,470,236
Total Actual Volume 72,350,582
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$2.75
Close:$2.76
High:$2.79
Volume:1,587,150
Short Volume:362,882
Short Percentage:22.86%
Stock Date:2024-07-01
Open:$2.9
Close:$2.74
High:$2.96
Volume:2,982,312
Short Volume:524,651
Short Percentage:17.59%
Stock Date:2024-06-28
Open:$2.8
Close:$2.92
High:$2.94
Volume:6,604,558
Short Volume:795,418
Short Percentage:12.04%
Stock Date:2024-06-27
Open:$2.71
Close:$2.73
High:$2.83
Volume:4,086,475
Short Volume:773,618
Short Percentage:18.93%
Stock Date:2024-06-26
Open:$2.67
Close:$2.71
High:$2.73
Volume:3,403,428
Short Volume:1,318,941
Short Percentage:38.75%
Stock Date:2024-06-25
Open:$2.64
Close:$2.68
High:$2.69
Volume:3,371,795
Short Volume:774,903
Short Percentage:22.98%
Stock Date:2024-06-24
Open:$2.86
Close:$2.65
High:$2.94
Volume:2,998,332
Short Volume:479,770
Short Percentage:16.00%
Stock Date:2024-06-21
Open:$2.81
Close:$2.86
High:$2.875
Volume:10,357,729
Short Volume:842,801
Short Percentage:8.14%
Stock Date:2024-06-20
Open:$2.77
Close:$2.82
High:$2.83
Volume:3,903,337
Short Volume:621,378
Short Percentage:15.92%
Stock Date:2024-06-18
Open:$2.65
Close:$2.75
High:$2.76
Volume:4,062,850
Short Volume:862,942
Short Percentage:21.24%
Stock Date:2024-06-17
Open:$2.75
Close:$2.67
High:$2.75
Volume:3,639,673
Short Volume:972,604
Short Percentage:26.72%
Stock Date:2024-06-14
Open:$3
Close:$2.75
High:$3
Volume:6,316,570
Short Volume:1,501,334
Short Percentage:23.77%
Stock Date:2024-06-13
Open:$3.17
Close:$3.11
High:$3.181
Volume:4,143,297
Short Volume:806,242
Short Percentage:19.46%
Stock Date:2024-06-12
Open:$3.34
Close:$3.14
High:$3.46
Volume:2,809,263
Short Volume:520,552
Short Percentage:18.53%
Stock Date:2024-06-11
Open:$3.26
Close:$3.225
High:$3.27
Volume:1,627,536
Short Volume:287,321
Short Percentage:17.65%
Stock Date:2024-06-10
Open:$3.25
Close:$3.26
High:$3.465
Volume:2,747,980
Short Volume:543,680
Short Percentage:19.78%
Stock Date:2024-06-07
Open:$3.21
Close:$3.26
High:$3.27
Volume:1,732,642
Short Volume:393,216
Short Percentage:22.69%
Stock Date:2024-06-06
Open:$3.15
Close:$3.265
High:$3.28
Volume:1,843,798
Short Volume:373,178
Short Percentage:20.24%
Stock Date:2024-06-05
Open:$3.03
Close:$3.13
High:$3.14
Volume:2,056,103
Short Volume:380,030
Short Percentage:18.48%
Stock Date:2024-06-04
Open:$3.14
Close:$3.02
High:$3.16
Volume:2,075,754
Short Volume:334,775
Short Percentage:16.13%