home / stock / unit / unit short

UNIT Short Information, Uniti Group Inc.

Stock Information
Company Name: Uniti Group Inc.
Stock Symbol: UNIT
Market: NASDAQ
Website: uniti.com
Menu
UNIT UNIT Quote UNIT Short UNIT News UNIT Articles UNIT Message Board
Get UNIT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,901,864
Total Actual Volume 67,163,829
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$2.64
Close:$2.68
High:$2.69
Volume:3,370,599
Short Volume:774,903
Short Percentage:22.99%
Stock Date:2024-06-24
Open:$2.86
Close:$2.65
High:$2.94
Volume:2,998,332
Short Volume:479,770
Short Percentage:16.00%
Stock Date:2024-06-21
Open:$2.81
Close:$2.86
High:$2.875
Volume:10,357,729
Short Volume:842,801
Short Percentage:8.14%
Stock Date:2024-06-20
Open:$2.77
Close:$2.82
High:$2.83
Volume:3,903,337
Short Volume:621,378
Short Percentage:15.92%
Stock Date:2024-06-18
Open:$2.65
Close:$2.75
High:$2.76
Volume:4,062,850
Short Volume:862,942
Short Percentage:21.24%
Stock Date:2024-06-17
Open:$2.75
Close:$2.67
High:$2.75
Volume:3,639,673
Short Volume:972,604
Short Percentage:26.72%
Stock Date:2024-06-14
Open:$3
Close:$2.75
High:$3
Volume:6,316,570
Short Volume:1,501,334
Short Percentage:23.77%
Stock Date:2024-06-13
Open:$3.17
Close:$3.11
High:$3.181
Volume:4,143,297
Short Volume:806,242
Short Percentage:19.46%
Stock Date:2024-06-12
Open:$3.34
Close:$3.14
High:$3.46
Volume:2,809,263
Short Volume:520,552
Short Percentage:18.53%
Stock Date:2024-06-11
Open:$3.26
Close:$3.225
High:$3.27
Volume:1,627,536
Short Volume:287,321
Short Percentage:17.65%
Stock Date:2024-06-10
Open:$3.25
Close:$3.26
High:$3.465
Volume:2,747,980
Short Volume:543,680
Short Percentage:19.78%
Stock Date:2024-06-07
Open:$3.21
Close:$3.26
High:$3.27
Volume:1,732,642
Short Volume:393,216
Short Percentage:22.69%
Stock Date:2024-06-06
Open:$3.15
Close:$3.265
High:$3.28
Volume:1,843,798
Short Volume:373,178
Short Percentage:20.24%
Stock Date:2024-06-05
Open:$3.03
Close:$3.13
High:$3.14
Volume:2,056,103
Short Volume:380,030
Short Percentage:18.48%
Stock Date:2024-06-04
Open:$3.14
Close:$3.02
High:$3.16
Volume:2,075,754
Short Volume:334,775
Short Percentage:16.13%
Stock Date:2024-06-03
Open:$3.18
Close:$3.14
High:$3.25
Volume:2,078,444
Short Volume:374,026
Short Percentage:18.00%
Stock Date:2024-05-31
Open:$3.2
Close:$3.16
High:$3.22
Volume:2,919,012
Short Volume:407,531
Short Percentage:13.96%
Stock Date:2024-05-30
Open:$3.11
Close:$3.19
High:$3.23
Volume:2,705,422
Short Volume:321,310
Short Percentage:11.88%
Stock Date:2024-05-29
Open:$3.08
Close:$3.1
High:$3.11
Volume:2,689,057
Short Volume:670,160
Short Percentage:24.92%
Stock Date:2024-05-28
Open:$3.27
Close:$3.11
High:$3.3
Volume:3,086,431
Short Volume:434,111
Short Percentage:14.07%