home / stock / unl / unl short

UNL Short Information, United States 12 Month Natural Gas Fund

Stock Information
Company Name: United States 12 Month Natural Gas Fund
Stock Symbol: UNL
Market: NYSE
Menu
UNL UNL Quote UNL Short UNL News UNL Articles UNL Message Board
Get UNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,842
Total Actual Volume 763,748
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.37
Close:$8.26
High:$8.37
Volume:12,895
Short Volume:9
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$8.48
Close:$8.39
High:$8.54
Volume:48,382
Short Volume:7
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$8.56
Close:$8.537
High:$8.61
Volume:5,226
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$8.75
Close:$8.68
High:$8.78
Volume:7,693
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$8.82
Close:$8.72
High:$8.82
Volume:24,238
Short Volume:104
Short Percentage:0.43%
Stock Date:2024-06-18
Open:$8.73
Close:$8.93
High:$8.9699
Volume:46,177
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$8.93
Close:$8.8792
High:$8.98
Volume:30,239
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$9.05
Close:$8.91
High:$9.0699
Volume:36,379
Short Volume:101
Short Percentage:0.28%
Stock Date:2024-06-12
Open:$9.19
Close:$9.1001
High:$9.22
Volume:27,269
Short Volume:1,804
Short Percentage:6.62%
Stock Date:2024-06-11
Open:$9.0686
Close:$9.303
High:$9.31
Volume:57,563
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$9.06
Close:$8.89
High:$9.12
Volume:79,918
Short Volume:23
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$8.66
Close:$8.62
High:$8.715
Volume:11,761
Short Volume:79
Short Percentage:0.67%
Stock Date:2024-06-05
Open:$8.37
Close:$8.54
High:$8.56
Volume:36,915
Short Volume:368
Short Percentage:1.00%
Stock Date:2024-06-04
Open:$8.38
Close:$8.26
High:$8.42
Volume:99,932
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$8.41
Close:$8.45
High:$8.477
Volume:36,943
Short Volume:4,017
Short Percentage:10.87%
Stock Date:2024-05-31
Open:$8.2
Close:$8.15
High:$8.27
Volume:16,806
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-05-30
Open:$8.16
Close:$8.13
High:$8.245
Volume:18,269
Short Volume:101
Short Percentage:0.55%
Stock Date:2024-05-29
Open:$8.33
Close:$8.24
High:$8.3712
Volume:44,714
Short Volume:13
Short Percentage:0.03%
Stock Date:2024-05-28
Open:$8.375
Close:$8.55
High:$8.57
Volume:65,172
Short Volume:100
Short Percentage:0.15%
Stock Date:2024-05-24
Open:$8.58
Close:$8.43
High:$8.58
Volume:57,257
Short Volume:102
Short Percentage:0.18%