UNLYF Quote, Trading Chart, Unilever Plc

home / stock / unlyf / unlyf quote

Stock Information
Company Name: Unilever Plc
Stock Symbol: UNLYF
Market: OTC
Menu
UNLYF UNLYF Quote UNLYF Short UNLYF News UNLYF Articles UNLYF Message Board
Get UNLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
UNLYF Quote
Last:$54.2428
Change Percent:1.25%
Open:$54.6575
Previous Close:$54.2428
High:$54.6575
Low:$54.2428
Volume:1,037
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNLYF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$54.6575
Close:$54.2428
High:$54.6575
Low:$54.2428
Volume:1,037
Date:2024-06-27
Open:$0
Close:$55.35
High:$0
Low:$0
Volume:188
Date:2024-06-26
Open:$0
Close:$55.35
High:$0
Low:$0
Volume:121
Date:2024-06-25
Open:$55.35
Close:$55.35
High:$55.35
Low:$55.35
Volume:625
Date:2024-06-24
Open:$56.44
Close:$56.616
High:$57.19
Low:$56.44
Volume:1,116
Date:2024-06-21
Open:$55.7
Close:$55.85
High:$56.04
Low:$55.164
Volume:12,402
Date:2024-06-20
Open:$55.8
Close:$55.602
High:$55.8
Low:$54.57
Volume:1,481
Date:2024-06-18
Open:$0
Close:$56.2
High:$0
Low:$0
Volume:235
Date:2024-06-17
Open:$56.35
Close:$56.2
High:$56.35
Low:$56.2
Volume:729
Date:2024-06-14
Open:$0
Close:$55.3575
High:$0
Low:$0
Volume:134
Date:2024-06-13
Open:$57.27
Close:$55.3575
High:$57.27
Low:$54.76
Volume:592
Date:2024-06-12
Open:$56.5325
Close:$56.5325
High:$56.5325
Low:$56.5325
Volume:423
Date:2024-06-11
Open:$55.2
Close:$55.2
High:$55.2
Low:$55.2
Volume:244
Date:2024-06-10
Open:$55.6
Close:$54.57
High:$55.6
Low:$54.57
Volume:2,424
Date:2024-06-07
Open:$0
Close:$55.6
High:$0
Low:$0
Volume:145
Date:2024-06-06
Open:$56
Close:$55.6
High:$56
Low:$55.6
Volume:356
Date:2024-06-05
Open:$55.7525
Close:$56
High:$56
Low:$55.7525
Volume:3,553
Date:2024-06-04
Open:$0
Close:$55.0125
High:$0
Low:$0
Volume:91
Date:2024-06-03
Open:$55
Close:$55.0125
High:$55.15
Low:$54.815
Volume:3,442
Date:2024-05-31
Open:$54
Close:$54
High:$54
Low:$54
Volume:1,146