UNLYF Short Information, Unilever Plc
Stock Information
| Company Name: |
Unilever Plc |
| Stock Symbol: |
UNLYF |
| Market: |
OTC |
Get UNLYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,998 |
| Total Actual Volume |
30,424 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $55.35 |
| High: | $0 |
| Volume: | 188 |
| Short Volume: | 156 |
| Short Percentage: | 82.98% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $55.35 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 19 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-06-25 |
| Open: | $55.35 |
| Close: | $55.35 |
| High: | $55.35 |
| Volume: | 625 |
| Short Volume: | 17 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-24 |
| Open: | $56.44 |
| Close: | $56.616 |
| High: | $57.19 |
| Volume: | 1,116 |
| Short Volume: | 885 |
| Short Percentage: | 79.30% |
| Stock Date: | 2024-06-21 |
| Open: | $55.7 |
| Close: | $55.85 |
| High: | $56.04 |
| Volume: | 12,402 |
| Short Volume: | 5,606 |
| Short Percentage: | 45.20% |
| Stock Date: | 2024-06-20 |
| Open: | $55.8 |
| Close: | $55.602 |
| High: | $55.8 |
| Volume: | 1,481 |
| Short Volume: | 83 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $56.2 |
| High: | $0 |
| Volume: | 235 |
| Short Volume: | 87 |
| Short Percentage: | 37.02% |
| Stock Date: | 2024-06-17 |
| Open: | $56.35 |
| Close: | $56.2 |
| High: | $56.35 |
| Volume: | 729 |
| Short Volume: | 107 |
| Short Percentage: | 14.68% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $55.3575 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 52 |
| Short Percentage: | 38.81% |
| Stock Date: | 2024-06-13 |
| Open: | $57.27 |
| Close: | $55.3575 |
| High: | $57.27 |
| Volume: | 592 |
| Short Volume: | 174 |
| Short Percentage: | 29.39% |
| Stock Date: | 2024-06-12 |
| Open: | $56.5325 |
| Close: | $56.5325 |
| High: | $56.5325 |
| Volume: | 423 |
| Short Volume: | 379 |
| Short Percentage: | 89.60% |
| Stock Date: | 2024-06-10 |
| Open: | $55.6 |
| Close: | $54.57 |
| High: | $55.6 |
| Volume: | 2,424 |
| Short Volume: | 99 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $55.6 |
| High: | $0 |
| Volume: | 145 |
| Short Volume: | 118 |
| Short Percentage: | 81.38% |
| Stock Date: | 2024-06-06 |
| Open: | $56 |
| Close: | $55.6 |
| High: | $56 |
| Volume: | 356 |
| Short Volume: | 200 |
| Short Percentage: | 56.18% |
| Stock Date: | 2024-06-05 |
| Open: | $55.7525 |
| Close: | $56 |
| High: | $56 |
| Volume: | 3,553 |
| Short Volume: | 3,013 |
| Short Percentage: | 84.80% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $55.0125 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 59 |
| Short Percentage: | 64.84% |
| Stock Date: | 2024-06-03 |
| Open: | $55 |
| Close: | $55.0125 |
| High: | $55.15 |
| Volume: | 3,442 |
| Short Volume: | 2,523 |
| Short Percentage: | 73.30% |
| Stock Date: | 2024-05-31 |
| Open: | $54 |
| Close: | $54 |
| High: | $54 |
| Volume: | 1,146 |
| Short Volume: | 50 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-05-29 |
| Open: | $53.656 |
| Close: | $53.656 |
| High: | $53.656 |
| Volume: | 857 |
| Short Volume: | 48 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-05-28 |
| Open: | $54.145 |
| Close: | $54.145 |
| High: | $54.145 |
| Volume: | 364 |
| Short Volume: | 323 |
| Short Percentage: | 88.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.