UNMA Quote, Trading Chart, Unum Group 6.250% Junior Subordinated Notes due 2058

home / stock / unma / unma quote

Stock Information
Company Name: Unum Group 6.250% Junior Subordinated Notes due 2058
Stock Symbol: UNMA
Market: NYSE
Website: unum.com
Menu
UNMA UNMA Quote UNMA Short UNMA News UNMA Articles UNMA Message Board
Get UNMA Alerts

News, Short Squeeze, Breakout and More Instantly...
UNMA Quote
Last:$25.6
Change Percent:0.54%
Open:$25.64
Previous Close:$25.6
High:$25.67
Low:$25.4
Volume:19,536
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNMA Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$25.64
Close:$25.6
High:$25.67
Low:$25.4
Volume:19,536
Date:2024-06-28
Open:$25.62
Close:$25.78
High:$25.93
Low:$25.51
Volume:161,024
Date:2024-06-27
Open:$25.5
Close:$25.62
High:$25.7829
Low:$25.5
Volume:20,972
Date:2024-06-26
Open:$25.27
Close:$25.56
High:$25.72
Low:$25.27
Volume:34,724
Date:2024-06-25
Open:$25.3
Close:$25.3
High:$25.38
Low:$25.2001
Volume:16,548
Date:2024-06-24
Open:$25.09
Close:$25.31
High:$25.4
Low:$25.09
Volume:15,839
Date:2024-06-21
Open:$25
Close:$25.12
High:$25.2
Low:$25
Volume:9,606
Date:2024-06-20
Open:$25.1
Close:$25.085
High:$25.18
Low:$24.8833
Volume:27,276
Date:2024-06-19
Open:$24.83
Close:$25.21
High:$25.27
Low:$24.79
Volume:16,066
Date:2024-06-18
Open:$24.83
Close:$25.21
High:$25.27
Low:$24.79
Volume:16,066
Date:2024-06-17
Open:$24.89
Close:$24.9
High:$24.96
Low:$24.7401
Volume:10,096
Date:2024-06-14
Open:$24.97
Close:$24.93
High:$24.97
Low:$24.8
Volume:10,863
Date:2024-06-13
Open:$24.97
Close:$24.91
High:$24.98
Low:$24.87
Volume:2,642
Date:2024-06-12
Open:$24.9
Close:$24.84
High:$24.9999
Low:$24.81
Volume:11,547
Date:2024-06-11
Open:$24.87
Close:$24.9
High:$24.99
Low:$24.74
Volume:7,465
Date:2024-06-10
Open:$24.947
Close:$24.985
High:$25
Low:$24.69
Volume:8,386
Date:2024-06-07
Open:$24.72
Close:$24.93
High:$25.08
Low:$24.68
Volume:10,368
Date:2024-06-06
Open:$24.9
Close:$24.73
High:$25.11
Low:$24.73
Volume:31,731
Date:2024-06-05
Open:$24.94
Close:$25.01
High:$25.2
Low:$24.7894
Volume:13,063
Date:2024-06-04
Open:$24.7
Close:$24.94
High:$25.2356
Low:$24.7
Volume:11,807