UNMA Quote, Trading Chart, Unum Group 6.250% Junior Subordinated Notes due 2058
Stock Information
| Company Name: |
Unum Group 6.250% Junior Subordinated Notes due 2058 |
| Stock Symbol: |
UNMA |
| Market: |
NYSE |
| Website: |
unum.com |
Get UNMA Alerts
News, Short Squeeze, Breakout and More Instantly...
UNMA Quote
| Last: | $23.655 |
| Change Percent: | 1.66% |
| Open: | $23.41 |
| Previous Close: | $23.2683 |
| High: | $23.71 |
| Low: | $23.41 |
| Volume: | 2,261 |
| Last Trade Date Time: | 04/15/2026 10:48:35 am |
| Quotes are delayed by 15 to 20 minutes. |
UNMA Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $23.41 |
| Close: | $23.2683 |
| High: | $23.71 |
| Low: | $23.41 |
| Volume: | 2,261 |
| Date: | 2026-04-13 |
| Open: | $23.37 |
| Close: | $23.37 |
| High: | $23.4 |
| Low: | $23.25 |
| Volume: | 3,996 |
| Date: | 2026-04-10 |
| Open: | $23.38 |
| Close: | $23.18 |
| High: | $23.38 |
| Low: | $23.2441 |
| Volume: | 3,022 |
| Date: | 2026-04-09 |
| Open: | $23.24 |
| Close: | $23.165 |
| High: | $23.43 |
| Low: | $23.1401 |
| Volume: | 4,530 |
| Date: | 2026-04-08 |
| Open: | $23.12 |
| Close: | $23.0227 |
| High: | $23.45 |
| Low: | $23.12 |
| Volume: | 5,254 |
| Date: | 2026-04-07 |
| Open: | $22.91 |
| Close: | $22.9 |
| High: | $23.09 |
| Low: | $22.85 |
| Volume: | 8,911 |
| Date: | 2026-04-06 |
| Open: | $22.98 |
| Close: | $22.98 |
| High: | $23.0699 |
| Low: | $22.88 |
| Volume: | 11,314 |
| Date: | 2026-04-02 |
| Open: | $22.86 |
| Close: | $22.995 |
| High: | $23.03 |
| Low: | $22.86 |
| Volume: | 10,662 |
| Date: | 2026-04-01 |
| Open: | $22.94 |
| Close: | $23.06 |
| High: | $23.04 |
| Low: | $22.94 |
| Volume: | 10,074 |
| Date: | 2026-03-31 |
| Open: | $23.2 |
| Close: | $23.15 |
| High: | $23.23 |
| Low: | $23 |
| Volume: | 11,688 |
| Date: | 2026-03-30 |
| Open: | $23.03 |
| Close: | $23.145 |
| High: | $23.29 |
| Low: | $23.03 |
| Volume: | 1,981 |
| Date: | 2026-03-27 |
| Open: | $23.15 |
| Close: | $23.3 |
| High: | $23.2399 |
| Low: | $23.13 |
| Volume: | 1,118 |
| Date: | 2026-03-26 |
| Open: | $23.3299 |
| Close: | $23.44 |
| High: | $23.33 |
| Low: | $23.175 |
| Volume: | 6,268 |
| Date: | 2026-03-25 |
| Open: | $23.18 |
| Close: | $23.28 |
| High: | $23.44 |
| Low: | $23.15 |
| Volume: | 6,733 |
| Date: | 2026-03-24 |
| Open: | $23.14 |
| Close: | $23.0545 |
| High: | $23.33 |
| Low: | $23.14 |
| Volume: | 5,764 |
| Date: | 2026-03-23 |
| Open: | $23.0533 |
| Close: | $23.08 |
| High: | $23.25 |
| Low: | $23.05 |
| Volume: | 3,704 |
| Date: | 2026-03-20 |
| Open: | $23.24 |
| Close: | $23.31 |
| High: | $23.315 |
| Low: | $23.08 |
| Volume: | 6,807 |
| Date: | 2026-03-19 |
| Open: | $23.26 |
| Close: | $23.42 |
| High: | $23.315 |
| Low: | $23.22 |
| Volume: | 5,617 |
| Date: | 2026-03-18 |
| Open: | $23.51 |
| Close: | $23.59 |
| High: | $23.582 |
| Low: | $23.4001 |
| Volume: | 10,852 |
| Date: | 2026-03-17 |
| Open: | $23.62 |
| Close: | $23.7 |
| High: | $23.75 |
| Low: | $23.56 |
| Volume: | 7,505 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.