UNO.H:CC Quote, Trading Chart, Northern Uranium Corp.
Stock Information
Company Name: |
Northern Uranium Corp. |
Stock Symbol: |
UNO.H:CC |
Market: |
TSXVC |
Get UNO.H:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
UNO.H:CC Quote
Last: | $0.025 |
Change Percent: | -16.67% |
Open: | $0.025 |
Previous Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 21,641 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes. |
UNO.H:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 21,641 |
Date: | 2022-05-05 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 95,859 |
Date: | 2022-05-04 |
Open: | $0.025 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 47,710 |
Date: | 2022-05-03 |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 15,748 |
Date: | 2022-05-02 |
Open: | $0.025 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 17,292 |
Date: | 2022-04-29 |
Open: | $0.03 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.025 |
Volume: | 315,774 |
Date: | 2022-04-28 |
Open: | $0.025 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 12,598 |
Date: | 2022-04-27 |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 205,143 |
Date: | 2022-04-26 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 442,531 |
Date: | 2022-04-25 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 193,672 |
Date: | 2022-04-22 |
Open: | $0.03 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 18,048 |
Date: | 2022-04-21 |
Open: | $0.03 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 26,509 |
Date: | 2022-04-20 |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 6,150 |
Date: | 2022-04-19 |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 48,136 |
Date: | 2022-04-18 |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 68,319 |
Date: | 2022-04-15 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 4,524 |
Date: | 2022-04-14 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 4,472 |
Date: | 2022-04-13 |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 48,270 |
Date: | 2022-04-12 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 289,137 |
Date: | 2022-04-11 |
Open: | $0.035 |
Close: | $0.03 |
High: | $0.035 |
Low: | $0.03 |
Volume: | 64,347 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.