UNO.H:CC Quote, Trading Chart, Northern Uranium Corp.

home / stock / uno.h:cc / uno.h:cc quote

Stock Information
Company Name: Northern Uranium Corp.
Stock Symbol: UNO.H:CC
Market: TSXVC
Website: northernuranium.com
Menu
UNO.H:CC UNO.H:CC Quote UNO.H:CC Short UNO.H:CC News UNO.H:CC Articles UNO.H:CC Message Board
Get UNO.H:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
UNO.H:CC Quote
Last:$0.025
Change Percent:-16.67%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:21,641
Last Trade Date Time:05/06/2022 04:56:41 pm
Quotes are delayed by 15 to 20 minutes.
UNO.H:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:21,641
Date:2022-05-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:95,859
Date:2022-05-04
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:47,710
Date:2022-05-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:15,748
Date:2022-05-02
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:17,292
Date:2022-04-29
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.025
Volume:315,774
Date:2022-04-28
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:12,598
Date:2022-04-27
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:205,143
Date:2022-04-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:442,531
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:193,672
Date:2022-04-22
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:18,048
Date:2022-04-21
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:26,509
Date:2022-04-20
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:6,150
Date:2022-04-19
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:48,136
Date:2022-04-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:68,319
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,524
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,472
Date:2022-04-13
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:48,270
Date:2022-04-12
Open:$0.03
Close:$0.03
High:$0.035
Low:$0.03
Volume:289,137
Date:2022-04-11
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:64,347