UNPA Quote, Trading Chart, UNB Corp.

home / stock / unpa / unpa quote

Stock Information
Company Name: UNB Corp.
Stock Symbol: UNPA
Market: OTC
Menu
UNPA UNPA Quote UNPA Short UNPA News UNPA Articles UNPA Message Board
Get UNPA Alerts

News, Short Squeeze, Breakout and More Instantly...
UNPA Quote
Last:$82.07
Change Percent:0.0%
Open:$82.07
Previous Close:$82.07
High:$82.07
Low:$82.07
Volume:140
Last Trade Date Time:06/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNPA Chart
Last Twenty Trading Days
Date:2024-06-05
Open:$82.07
Close:$82.07
High:$82.07
Low:$82.07
Volume:140
Date:2024-01-01
Open:$82
Close:$82
High:$82
Low:$82
Volume:142
Date:2023-12-29
Open:$82
Close:$82
High:$82
Low:$82
Volume:142
Date:2023-05-01
Open:$82
Close:$79.01
High:$82
Low:$79.01
Volume:1,738
Date:2023-03-13
Open:$82
Close:$82
High:$82
Low:$82
Volume:61
Date:2023-01-18
Open:$82
Close:$82
High:$82
Low:$82
Volume:40
Date:2022-09-27
Open:$80.51
Close:$80.51
High:$80.51
Low:$80.51
Volume:1
Date:2022-08-25
Open:$80.5
Close:$80.5
High:$80.5
Low:$80.5
Volume:45
Date:2022-08-18
Open:$83
Close:$84
High:$84
Low:$83
Volume:2,184
Date:2022-06-28
Open:$84
Close:$84
High:$84
Low:$84
Volume:37
Date:2021-11-05
Open:$130
Close:$130
High:$130
Low:$130
Volume:2
Date:2021-09-28
Open:$133.5
Close:$130
High:$133.5
Low:$130
Volume:2
Date:2021-09-21
Open:$130.32
Close:$130.32
High:$130.32
Low:$130.32
Volume:40
Date:2021-07-08
Open:$132.5
Close:$132.5
High:$132.5
Low:$132.5
Volume:219
Date:2021-06-30
Open:$135
Close:$130.23
High:$135
Low:$130.23
Volume:840
Date:2021-06-28
Open:$135
Close:$135
High:$135
Low:$135
Volume:100
Date:2021-06-10
Open:$130.12
Close:$130.12
High:$130.12
Low:$130.12
Volume:10
Date:2021-06-04
Open:$139.99
Close:$139.99
High:$139.99
Low:$139.99
Volume:110
Date:2021-05-26
Open:$126.93
Close:$126.93
High:$126.93
Low:$126.93
Volume:136
Date:2021-05-24
Open:$126.88
Close:$126.88
High:$126.88
Low:$126.88
Volume:10