UNPA Short Information, UNB Corp.
Stock Information
| Company Name: |
UNB Corp. |
| Stock Symbol: |
UNPA |
| Market: |
OTC |
Get UNPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,456 |
| Total Actual Volume |
4,580 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-25 |
| Open: | $80.5 |
| Close: | $80.5 |
| High: | $80.5 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-13 |
| Open: | $135 |
| Close: | $135 |
| High: | $135 |
| Volume: | 120 |
| Short Volume: | 50 |
| Short Percentage: | 41.67% |
| Stock Date: | 2021-02-10 |
| Open: | $172.9 |
| Close: | $172.9 |
| High: | $172.9 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-16 |
| Open: | $120 |
| Close: | $122 |
| High: | $122 |
| Volume: | 265 |
| Short Volume: | 135 |
| Short Percentage: | 50.94% |
| Stock Date: | 2020-09-04 |
| Open: | $122 |
| Close: | $122 |
| High: | $122 |
| Volume: | 77 |
| Short Volume: | 77 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-31 |
| Open: | $118 |
| Close: | $118.11 |
| High: | $123 |
| Volume: | 131 |
| Short Volume: | 28 |
| Short Percentage: | 21.37% |
| Stock Date: | 2020-08-12 |
| Open: | $123 |
| Close: | $123 |
| High: | $123 |
| Volume: | 140 |
| Short Volume: | 120 |
| Short Percentage: | 85.71% |
| Stock Date: | 2020-08-06 |
| Open: | $123 |
| Close: | $118.12 |
| High: | $123 |
| Volume: | 45 |
| Short Volume: | 20 |
| Short Percentage: | 44.44% |
| Stock Date: | 2020-08-03 |
| Open: | $124 |
| Close: | $124 |
| High: | $124 |
| Volume: | 119 |
| Short Volume: | 119 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-10 |
| Open: | $153.00 |
| Close: | $152.99 |
| High: | $153.00 |
| Volume: | 505 |
| Short Volume: | 300 |
| Short Percentage: | 59.41% |
| Stock Date: | 2019-01-18 |
| Open: | $151.00 |
| Close: | $155.00 |
| High: | $155.00 |
| Volume: | 3,062 |
| Short Volume: | 500 |
| Short Percentage: | 16.33% |
| Stock Date: | 2018-09-05 |
| Open: | $159.00 |
| Close: | $159.00 |
| High: | $159.00 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-04 |
| Open: | $159.948 |
| Close: | $175.00 |
| High: | $175.00 |
| Volume: | 12 |
| Short Volume: | 3 |
| Short Percentage: | 25.00% |
| Stock Date: | 2018-06-21 |
| Open: | $156.00 |
| Close: | $156.00 |
| High: | $156.00 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.