UNPRF Short Information, Uniper
Stock Information
| Company Name: |
Uniper |
| Stock Symbol: |
UNPRF |
| Market: |
OTC |
Get UNPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,955 |
| Total Actual Volume |
8,769 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $44.06 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $56.29 |
| Close: | $56.38 |
| High: | $56.38 |
| Volume: | 225 |
| Short Volume: | 200 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-03-22 |
| Open: | $57.66 |
| Close: | $57.66 |
| High: | $57.66 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $62.84 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $62.84 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $62.84 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $62.84 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $62.84 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $62.84 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 14 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-22 |
| Open: | $62.81 |
| Close: | $62.81 |
| High: | $62.81 |
| Volume: | 222 |
| Short Volume: | 221 |
| Short Percentage: | 99.55% |
| Stock Date: | 2023-12-12 |
| Open: | $4.59 |
| Close: | $4.59 |
| High: | $4.59 |
| Volume: | 206 |
| Short Volume: | 206 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $4.87 |
| Close: | $5 |
| High: | $5 |
| Volume: | 402 |
| Short Volume: | 402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $4.34 |
| Close: | $4.46 |
| High: | $4.46 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-11-22 |
| Open: | $4.51 |
| Close: | $4.38 |
| High: | $4.51 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $4.85 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $5.08 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $5.08 |
| Close: | $5.08 |
| High: | $5.08 |
| Volume: | 243 |
| Short Volume: | 100 |
| Short Percentage: | 41.15% |
| Stock Date: | 2023-10-30 |
| Open: | $4.98 |
| Close: | $5 |
| High: | $5 |
| Volume: | 3,200 |
| Short Volume: | 3,000 |
| Short Percentage: | 93.75% |
| Stock Date: | 2023-10-27 |
| Open: | $4.48 |
| Close: | $4.48 |
| High: | $4.48 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-25 |
| Open: | $4.59 |
| Close: | $4.59 |
| High: | $4.59 |
| Volume: | 117 |
| Short Volume: | 100 |
| Short Percentage: | 85.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.