UNQL Short Information, Unique Logistics International Inc
Stock Information
| Company Name: |
Unique Logistics International Inc |
| Stock Symbol: |
UNQL |
| Market: |
OTC |
| Website: |
unique-logistics.com |
Get UNQL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,139,474 |
| Total Actual Volume |
10,914,765 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.0031 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 28,801 |
| Short Volume: | 26,301 |
| Short Percentage: | 91.32% |
| Stock Date: | 2024-07-01 |
| Open: | $0.00302 |
| Close: | $0.0028 |
| High: | $0.00302 |
| Volume: | 1,004,201 |
| Short Volume: | 100,000 |
| Short Percentage: | 9.96% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0028 |
| Close: | $0.0031 |
| High: | $0.0031 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 3,764 |
| Short Volume: | 3,756 |
| Short Percentage: | 99.79% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0032 |
| Close: | $0.0028 |
| High: | $0.0032 |
| Volume: | 54,949 |
| Short Volume: | 30,000 |
| Short Percentage: | 54.60% |
| Stock Date: | 2024-06-20 |
| Open: | $0.003 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 2,065,000 |
| Short Volume: | 37,464 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0032 |
| Close: | $0.003 |
| High: | $0.0032 |
| Volume: | 2,700 |
| Short Volume: | 1,350 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.00336 |
| Close: | $0.0029 |
| High: | $0.00336 |
| Volume: | 589,041 |
| Short Volume: | 4,550 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0027 |
| Close: | $0.0033 |
| High: | $0.0033 |
| Volume: | 3,971 |
| Short Volume: | 3,300 |
| Short Percentage: | 83.10% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0031 |
| Close: | $0.0028 |
| High: | $0.0031 |
| Volume: | 1,076,449 |
| Short Volume: | 76,449 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0038 |
| Close: | $0.00348 |
| High: | $0.0038 |
| Volume: | 175,000 |
| Short Volume: | 57,092 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-05-29 |
| Open: | $0.003 |
| Close: | $0.00348 |
| High: | $0.00348 |
| Volume: | 132,449 |
| Short Volume: | 55,349 |
| Short Percentage: | 41.79% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0036 |
| Close: | $0.0034 |
| High: | $0.0036 |
| Volume: | 42,509 |
| Short Volume: | 20,000 |
| Short Percentage: | 47.05% |
| Stock Date: | 2024-05-23 |
| Open: | $0.00335 |
| Close: | $0.002908 |
| High: | $0.00335 |
| Volume: | 73,888 |
| Short Volume: | 10,000 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-05-22 |
| Open: | $0.003 |
| Close: | $0.00342 |
| High: | $0.00342 |
| Volume: | 26,900 |
| Short Volume: | 20,000 |
| Short Percentage: | 74.35% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0029 |
| Close: | $0.0028 |
| High: | $0.003 |
| Volume: | 180,325 |
| Short Volume: | 100,000 |
| Short Percentage: | 55.46% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0029 |
| Volume: | 1,947,622 |
| Short Volume: | 843,663 |
| Short Percentage: | 43.32% |
| Stock Date: | 2024-05-14 |
| Open: | $0.00346 |
| Close: | $0.00305 |
| High: | $0.0035 |
| Volume: | 3,013,502 |
| Short Volume: | 640,000 |
| Short Percentage: | 21.24% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0036 |
| Close: | $0.003303 |
| High: | $0.0037 |
| Volume: | 483,394 |
| Short Volume: | 100,000 |
| Short Percentage: | 20.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.