UNRV Quote, Trading Chart, Unrivaled Brands Inc Com

home / stock / unrv / unrv quote

Stock Information
Company Name: Unrivaled Brands Inc Com
Stock Symbol: UNRV
Market: OTC
Menu
UNRV UNRV Quote UNRV Short UNRV News UNRV Articles UNRV Message Board
Get UNRV Alerts

News, Short Squeeze, Breakout and More Instantly...
UNRV Quote
Last:$0.0075
Change Percent:0.0%
Open:$0.0075
Previous Close:$0.0075
High:$0.0075
Low:$0.007
Volume:761,026
Last Trade Date Time:01/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNRV Chart
Last Twenty Trading Days
Date:2024-01-15
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.007
Volume:761,026
Date:2024-01-12
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.007
Volume:761,026
Date:2024-01-11
Open:$0.008
Close:$0.0081
High:$0.00848
Low:$0.0074
Volume:260,132
Date:2024-01-10
Open:$0.0082
Close:$0.00815
High:$0.0085
Low:$0.008
Volume:998,084
Date:2024-01-09
Open:$0.0079
Close:$0.00825
High:$0.00848
Low:$0.0079
Volume:121,492
Date:2024-01-08
Open:$0.0075
Close:$0.0079
High:$0.008
Low:$0.0071
Volume:1,100,736
Date:2024-01-05
Open:$0.0078
Close:$0.0075
High:$0.0084
Low:$0.0073
Volume:437,727
Date:2024-01-04
Open:$0.008
Close:$0.0079
High:$0.008
Low:$0.0072
Volume:180,456
Date:2024-01-03
Open:$0.0071
Close:$0.0079
High:$0.0087
Low:$0.0069
Volume:9,878,815
Date:2024-01-02
Open:$0.007
Close:$0.0072
High:$0.0075
Low:$0.007
Volume:2,027,988
Date:2024-01-01
Open:$0.0067
Close:$0.0068
High:$0.008
Low:$0.0067
Volume:593,442
Date:2023-12-29
Open:$0.0067
Close:$0.0068
High:$0.008
Low:$0.0067
Volume:593,442
Date:2023-12-28
Open:$0.0074
Close:$0.0074
High:$0.00806
Low:$0.0067
Volume:1,386,014
Date:2023-12-27
Open:$0.0074
Close:$0.00782
High:$0.0085
Low:$0.0074
Volume:1,099,932
Date:2023-12-26
Open:$0.0076
Close:$0.007601
High:$0.0085
Low:$0.0075
Volume:869,886
Date:2023-12-25
Open:$0.0075
Close:$0.008392
High:$0.0084
Low:$0.0074
Volume:695,637
Date:2023-12-22
Open:$0.0075
Close:$0.008392
High:$0.008392
Low:$0.0074
Volume:695,637
Date:2023-12-21
Open:$0.0075
Close:$0.00746
High:$0.0075
Low:$0.0072
Volume:935,824
Date:2023-12-20
Open:$0.0069
Close:$0.0075
High:$0.0077
Low:$0.0069
Volume:2,267,701
Date:2023-12-19
Open:$0.0076
Close:$0.0075
High:$0.0078
Low:$0.0069
Volume:5,046,292