home / stock / unrv / unrv short

UNRV Short Information, Unrivaled Brands Inc Com

Stock Information
Company Name: Unrivaled Brands Inc Com
Stock Symbol: UNRV
Market: OTC
Menu
UNRV UNRV Quote UNRV Short UNRV News UNRV Articles UNRV Message Board
Get UNRV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,995,313
Total Actual Volume 34,633,831
Short Trends
Cover Days 15
Short Days 5
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-12
Open:$0.0075
Close:$0.0075
High:$0.0075
Volume:761,026
Short Volume:79,346
Short Percentage:10.43%
Stock Date:2024-01-11
Open:$0.008
Close:$0.0081
High:$0.00848
Volume:260,132
Short Volume:3,605
Short Percentage:1.39%
Stock Date:2024-01-10
Open:$0.0082
Close:$0.00815
High:$0.0085
Volume:998,084
Short Volume:13,502
Short Percentage:1.35%
Stock Date:2024-01-09
Open:$0.0079
Close:$0.00825
High:$0.00848
Volume:121,492
Short Volume:1,043
Short Percentage:0.86%
Stock Date:2024-01-08
Open:$0.0075
Close:$0.0079
High:$0.008
Volume:1,100,736
Short Volume:584,650
Short Percentage:53.11%
Stock Date:2024-01-05
Open:$0.0078
Close:$0.0075
High:$0.0084
Volume:437,727
Short Volume:8,014
Short Percentage:1.83%
Stock Date:2024-01-04
Open:$0.008
Close:$0.0079
High:$0.008
Volume:180,456
Short Volume:96,800
Short Percentage:53.64%
Stock Date:2024-01-03
Open:$0.0071
Close:$0.0079
High:$0.0087
Volume:9,878,815
Short Volume:195,617
Short Percentage:1.98%
Stock Date:2024-01-02
Open:$0.007
Close:$0.0072
High:$0.0075
Volume:2,027,988
Short Volume:630,770
Short Percentage:31.10%
Stock Date:2023-12-29
Open:$0.0067
Close:$0.0068
High:$0.008
Volume:593,442
Short Volume:6,140
Short Percentage:1.03%
Stock Date:2023-12-28
Open:$0.0074
Close:$0.0074
High:$0.00806
Volume:1,386,014
Short Volume:154,608
Short Percentage:11.15%
Stock Date:2023-12-27
Open:$0.0074
Close:$0.00782
High:$0.0085
Volume:1,099,932
Short Volume:604,592
Short Percentage:54.97%
Stock Date:2023-12-26
Open:$0.0076
Close:$0.007601
High:$0.0085
Volume:869,886
Short Volume:80,899
Short Percentage:9.30%
Stock Date:2023-12-22
Open:$0.0075
Close:$0.008392
High:$0.008392
Volume:695,637
Short Volume:467,737
Short Percentage:67.24%
Stock Date:2023-12-21
Open:$0.0075
Close:$0.00746
High:$0.0075
Volume:935,824
Short Volume:553,587
Short Percentage:59.16%
Stock Date:2023-12-20
Open:$0.0069
Close:$0.0075
High:$0.0077
Volume:2,267,701
Short Volume:333,684
Short Percentage:14.71%
Stock Date:2023-12-19
Open:$0.0076
Close:$0.0075
High:$0.0078
Volume:5,046,292
Short Volume:296,983
Short Percentage:5.89%
Stock Date:2023-12-18
Open:$0.0074
Close:$0.0079
High:$0.0079
Volume:4,071,048
Short Volume:440,678
Short Percentage:10.82%
Stock Date:2023-12-15
Open:$0.0078
Close:$0.007307
High:$0.008485
Volume:954,977
Short Volume:191,860
Short Percentage:20.09%
Stock Date:2023-12-14
Open:$0.0071
Close:$0.008
High:$0.0085
Volume:946,622
Short Volume:251,198
Short Percentage:26.54%