UNS:CC Quote, Trading Chart, Uni-Select Inc.

home / stock / uns:cc / uns:cc quote

Stock Information
Company Name: Uni-Select Inc.
Stock Symbol: UNS:CC
Market: TSXC
Website: uniselect.com
Menu
UNS:CC UNS:CC Quote UNS:CC Short UNS:CC News UNS:CC Articles UNS:CC Message Board
Get UNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
UNS:CC Quote
Last:$37.17
Change Percent:0.73%
Open:$36.9
Previous Close:$36.9
High:$37.83
Low:$36.67
Volume:122,595
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UNS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$36.9
Close:$36.9
High:$37.83
Low:$36.67
Volume:122,595
Date:2022-05-06
Open:$29.18
Close:$28.13
High:$29.2
Low:$27.8
Volume:335,005
Date:2022-05-05
Open:$27.76
Close:$29.2
High:$30
Low:$27.76
Volume:484,182
Date:2022-05-04
Open:$28.86
Close:$27.52
High:$28.9
Low:$27.12
Volume:424,674
Date:2022-05-03
Open:$28.99
Close:$28.96
High:$29.16
Low:$28.5
Volume:207,027
Date:2022-05-02
Open:$30.02
Close:$29.03
High:$30.9
Low:$28.18
Volume:148,020
Date:2022-04-29
Open:$30.38
Close:$30.18
High:$31.04
Low:$30.04
Volume:121,883
Date:2022-04-28
Open:$30.01
Close:$30.37
High:$30.5
Low:$29.86
Volume:327,447
Date:2022-04-27
Open:$30.34
Close:$29.92
High:$30.92
Low:$29.49
Volume:191,870
Date:2022-04-26
Open:$31.22
Close:$30.34
High:$31.22
Low:$30.12
Volume:131,429
Date:2022-04-25
Open:$31
Close:$31.19
High:$31.34
Low:$30.08
Volume:304,747
Date:2022-04-22
Open:$31.36
Close:$31.38
High:$31.86
Low:$31.16
Volume:142,125
Date:2022-04-21
Open:$32.73
Close:$31.45
High:$32.81
Low:$31.39
Volume:132,465
Date:2022-04-20
Open:$32.63
Close:$32.55
High:$33.64
Low:$32.51
Volume:204,757
Date:2022-04-19
Open:$31.17
Close:$32.6
High:$32.74
Low:$31.12
Volume:366,049
Date:2022-04-18
Open:$30.75
Close:$31.36
High:$31.5
Low:$30.44
Volume:242,933
Date:2022-04-15
Open:$31.05
Close:$30.83
High:$31.19
Low:$30.41
Volume:230,235
Date:2022-04-14
Open:$31.05
Close:$30.83
High:$31.19
Low:$30.41
Volume:229,205
Date:2022-04-13
Open:$31.5
Close:$31.04
High:$31.51
Low:$30.58
Volume:202,302
Date:2022-04-12
Open:$29.77
Close:$31.5
High:$31.5
Low:$29.76
Volume:432,955