UNT Quote, Trading Chart, Unit Corporation

home / stock / unt / unt quote

Stock Information
Company Name: Unit Corporation
Stock Symbol: UNT
Market: NYSE
Website: unitag.io
Menu
UNT UNT Quote UNT Short UNT News UNT Articles UNT Message Board
Get UNT Alerts

News, Short Squeeze, Breakout and More Instantly...
UNT Quote
Last:$0.2358
Change Percent:0.0%
Open:$0.24
Previous Close:$0.2358
High:$0.25
Low:$0.2255
Volume:1,664,404
Last Trade Date Time:05/25/2020 04:47:03 am
Quotes are delayed by 15 to 20 minutes.
UNT Chart
Last Twenty Trading Days
Date:2020-05-25
Open:$0.24
Close:$0.2358
High:$0.25
Low:$0.2255
Volume:1,664,404
Date:2020-05-22
Open:$0.24
Close:$0.2358
High:$0.25
Low:$0.2255
Volume:1,654,478
Date:2020-05-21
Open:$0.27
Close:$0.251
High:$0.27
Low:$0.2452
Volume:1,586,398
Date:2020-05-20
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.2416
Volume:1,058,171
Date:2020-05-19
Open:$0.279
Close:$0.26
High:$0.2795
Low:$0.2425
Volume:1,511,469
Date:2020-05-18
Open:$0.25
Close:$0.2702
High:$0.2797
Low:$0.24
Volume:2,473,936
Date:2020-05-15
Open:$0.24
Close:$0.2386
High:$0.25
Low:$0.23
Volume:1,824,758
Date:2020-05-14
Open:$0.2398
Close:$0.2437
High:$0.25
Low:$0.2164
Volume:1,968,845
Date:2020-05-13
Open:$0.26
Close:$0.24
High:$0.265
Low:$0.235
Volume:2,056,196
Date:2020-05-12
Open:$0.28
Close:$0.2629
High:$0.2898
Low:$0.26
Volume:1,845,156
Date:2020-05-11
Open:$0.273
Close:$0.2771
High:$0.2945
Low:$0.2705
Volume:1,899,116
Date:2020-05-08
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.26
Volume:2,595,963
Date:2020-05-07
Open:$0.2691
Close:$0.2787
High:$0.31
Low:$0.2626
Volume:1,998,986
Date:2020-05-06
Open:$0.29
Close:$0.2518
High:$0.2995
Low:$0.251
Volume:1,845,460
Date:2020-05-05
Open:$0.2978
Close:$0.2832
High:$0.32
Low:$0.2821
Volume:2,343,854
Date:2020-05-04
Open:$0.3001
Close:$0.2988
High:$0.31
Low:$0.2805
Volume:1,647,552
Date:2020-05-01
Open:$0.33
Close:$0.3049
High:$0.3333
Low:$0.3
Volume:1,931,212
Date:2020-04-30
Open:$0.33
Close:$0.338
High:$0.36
Low:$0.312
Volume:4,165,824
Date:2020-04-29
Open:$0.318
Close:$0.3199
High:$0.327
Low:$0.29
Volume:5,338,634
Date:2020-04-28
Open:$0.28
Close:$0.2745
High:$0.2885
Low:$0.2582
Volume:2,371,535