home / stock / unt / unt short

UNT Short Information, Unit Corporation

Stock Information
Company Name: Unit Corporation
Stock Symbol: UNT
Market: NYSE
Website: unitag.io
Menu
UNT UNT Quote UNT Short UNT News UNT Articles UNT Message Board
Get UNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,037,195
Total Actual Volume 45,514,261
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-22
Open:$0.24
Close:$0.2358
High:$0.25
Volume:1,654,478
Short Volume:130,459
Short Percentage:7.89%
Stock Date:2020-05-21
Open:$0.27
Close:$0.251
High:$0.27
Volume:1,586,398
Short Volume:236,985
Short Percentage:14.94%
Stock Date:2020-05-20
Open:$0.26
Close:$0.265
High:$0.265
Volume:1,058,171
Short Volume:90,799
Short Percentage:8.58%
Stock Date:2020-05-19
Open:$0.279
Close:$0.26
High:$0.2795
Volume:1,511,469
Short Volume:99,709
Short Percentage:6.60%
Stock Date:2020-05-18
Open:$0.25
Close:$0.2702
High:$0.2797
Volume:2,473,936
Short Volume:292,268
Short Percentage:11.81%
Stock Date:2020-05-15
Open:$0.24
Close:$0.2386
High:$0.25
Volume:1,824,758
Short Volume:167,143
Short Percentage:9.16%
Stock Date:2020-05-14
Open:$0.2398
Close:$0.2437
High:$0.25
Volume:1,968,845
Short Volume:170,812
Short Percentage:8.68%
Stock Date:2020-05-13
Open:$0.26
Close:$0.24
High:$0.265
Volume:2,056,196
Short Volume:191,614
Short Percentage:9.32%
Stock Date:2020-05-12
Open:$0.28
Close:$0.2629
High:$0.2898
Volume:1,845,156
Short Volume:132,212
Short Percentage:7.17%
Stock Date:2020-05-11
Open:$0.273
Close:$0.2771
High:$0.2945
Volume:1,899,116
Short Volume:93,634
Short Percentage:4.93%
Stock Date:2020-05-08
Open:$0.28
Close:$0.27
High:$0.28
Volume:2,595,963
Short Volume:208,365
Short Percentage:8.03%
Stock Date:2020-05-07
Open:$0.2691
Close:$0.2787
High:$0.31
Volume:1,998,986
Short Volume:186,795
Short Percentage:9.34%
Stock Date:2020-05-06
Open:$0.29
Close:$0.2518
High:$0.2995
Volume:1,845,460
Short Volume:192,449
Short Percentage:10.43%
Stock Date:2020-05-05
Open:$0.2978
Close:$0.2832
High:$0.32
Volume:2,343,854
Short Volume:243,878
Short Percentage:10.40%
Stock Date:2020-05-04
Open:$0.3001
Close:$0.2988
High:$0.31
Volume:1,647,552
Short Volume:181,769
Short Percentage:11.03%
Stock Date:2020-05-01
Open:$0.33
Close:$0.3049
High:$0.3333
Volume:1,931,212
Short Volume:165,040
Short Percentage:8.55%
Stock Date:2020-04-30
Open:$0.33
Close:$0.338
High:$0.36
Volume:4,165,824
Short Volume:406,405
Short Percentage:9.76%
Stock Date:2020-04-29
Open:$0.318
Close:$0.3199
High:$0.327
Volume:5,338,634
Short Volume:432,040
Short Percentage:8.09%
Stock Date:2020-04-28
Open:$0.28
Close:$0.2745
High:$0.2885
Volume:2,371,535
Short Volume:162,729
Short Percentage:6.86%
Stock Date:2020-04-27
Open:$0.247
Close:$0.27
High:$0.2747
Volume:3,396,718
Short Volume:252,090
Short Percentage:7.42%