home / stock / untc / untc short

UNTC Short Information, Unit Corp. Com (New)

Stock Information
Company Name: Unit Corp. Com (New)
Stock Symbol: UNTC
Market: OTC
Website: unitcorp.com
Menu
UNTC UNTC Quote UNTC Short UNTC News UNTC Articles UNTC Message Board
Get UNTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 85,406
Total Actual Volume 195,530
Short Trends
Cover Days 7
Short Days 6
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$35.89
Close:$35.85
High:$36
Volume:9,518
Short Volume:5,600
Short Percentage:58.84%
Stock Date:2024-07-16
Open:$35.5
Close:$35.7
High:$36.49
Volume:10,592
Short Volume:5,329
Short Percentage:50.31%
Stock Date:2024-07-15
Open:$35.6
Close:$35.13
High:$35.6
Volume:6,887
Short Volume:3,941
Short Percentage:57.22%
Stock Date:2024-07-12
Open:$35.02
Close:$35.6
High:$35.85
Volume:5,705
Short Volume:1,504
Short Percentage:26.36%
Stock Date:2024-07-11
Open:$35.04
Close:$35.11
High:$35.34
Volume:18,903
Short Volume:8,568
Short Percentage:45.33%
Stock Date:2024-07-10
Open:$35.55
Close:$35.04
High:$35.55
Volume:12,650
Short Volume:5,117
Short Percentage:40.45%
Stock Date:2024-07-09
Open:$36.02
Close:$35.55
High:$36.05
Volume:6,951
Short Volume:3,224
Short Percentage:46.38%
Stock Date:2024-07-08
Open:$36.5
Close:$36
High:$36.5081
Volume:13,278
Short Volume:10,173
Short Percentage:76.62%
Stock Date:2024-07-05
Open:$36.45
Close:$36.45
High:$36.68
Volume:3,821
Short Volume:1,789
Short Percentage:46.82%
Stock Date:2024-07-03
Open:$36.75
Close:$36.64
High:$36.75
Volume:5,449
Short Volume:2,137
Short Percentage:39.22%
Stock Date:2024-07-02
Open:$36.51
Close:$36.45
High:$36.51
Volume:11,549
Short Volume:8,883
Short Percentage:76.92%
Stock Date:2024-07-01
Open:$36.5
Close:$36.5
High:$36.5919
Volume:4,760
Short Volume:1,498
Short Percentage:31.47%
Stock Date:2024-06-28
Open:$36.67
Close:$36.5
High:$36.67
Volume:6,541
Short Volume:1,742
Short Percentage:26.63%
Stock Date:2024-06-27
Open:$36.5
Close:$36.67
High:$36.67
Volume:13,825
Short Volume:1,830
Short Percentage:13.24%
Stock Date:2024-06-26
Open:$36.68
Close:$36.6
High:$36.68
Volume:3,116
Short Volume:962
Short Percentage:30.87%
Stock Date:2024-06-25
Open:$36.45
Close:$36.7
High:$36.7
Volume:7,455
Short Volume:5,458
Short Percentage:73.21%
Stock Date:2024-06-24
Open:$36.49
Close:$36.6
High:$36.7
Volume:6,425
Short Volume:2,318
Short Percentage:36.08%
Stock Date:2024-06-21
Open:$36.575
Close:$36.4852
High:$36.575
Volume:13,036
Short Volume:6,454
Short Percentage:49.51%
Stock Date:2024-06-20
Open:$36.5
Close:$36.53
High:$36.55
Volume:19,202
Short Volume:6,308
Short Percentage:32.85%
Stock Date:2024-06-18
Open:$36.51
Close:$36.5
High:$36.74
Volume:15,867
Short Volume:2,571
Short Percentage:16.20%