UNTCW Short Information, Unit
Stock Information
| Company Name: |
Unit |
| Stock Symbol: |
UNTCW |
| Market: |
OTC |
Get UNTCW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,884 |
| Total Actual Volume |
188,212 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-12 |
| Open: | $0.63 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 107 |
| Short Volume: | 3 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-07 |
| Open: | $0.63 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 1,160 |
| Short Volume: | 1,011 |
| Short Percentage: | 87.16% |
| Stock Date: | 2024-05-31 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 457 |
| Short Volume: | 35 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-05-21 |
| Open: | $0.66 |
| Close: | $0.66 |
| High: | $0.66 |
| Volume: | 2,734 |
| Short Volume: | 16 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $0.7 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 1 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-04-24 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 416 |
| Short Volume: | 316 |
| Short Percentage: | 75.96% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $0.7 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 3 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-04-11 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 121 |
| Short Volume: | 104 |
| Short Percentage: | 85.95% |
| Stock Date: | 2024-04-01 |
| Open: | $0.55 |
| Close: | $0.58 |
| High: | $0.8 |
| Volume: | 3,092 |
| Short Volume: | 140 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-03-28 |
| Open: | $0.7 |
| Close: | $0.73 |
| High: | $0.73 |
| Volume: | 684 |
| Short Volume: | 420 |
| Short Percentage: | 61.40% |
| Stock Date: | 2024-03-27 |
| Open: | $0.67 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 723 |
| Short Volume: | 200 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $0.76 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 7 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-03-18 |
| Open: | $0.721 |
| Close: | $0.76 |
| High: | $0.76 |
| Volume: | 4,699 |
| Short Volume: | 14 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-03-14 |
| Open: | $0.81 |
| Close: | $0.8 |
| High: | $0.84 |
| Volume: | 119,791 |
| Short Volume: | 61,172 |
| Short Percentage: | 51.07% |
| Stock Date: | 2024-03-13 |
| Open: | $0.89 |
| Close: | $0.8 |
| High: | $0.89 |
| Volume: | 37,064 |
| Short Volume: | 9,475 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-03-11 |
| Open: | $0.89 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 294 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-03-06 |
| Open: | $0.73 |
| Close: | $0.811 |
| High: | $0.811 |
| Volume: | 220 |
| Short Volume: | 100 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-02-29 |
| Open: | $0.82 |
| Close: | $0.8 |
| High: | $0.82 |
| Volume: | 586 |
| Short Volume: | 374 |
| Short Percentage: | 63.82% |
| Stock Date: | 2024-02-26 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 1,058 |
| Short Volume: | 6 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-02-15 |
| Open: | $0.85 |
| Close: | $0.85 |
| High: | $0.86 |
| Volume: | 14,768 |
| Short Volume: | 5,486 |
| Short Percentage: | 37.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.