UNTY Quote, Trading Chart, Unity Bancorp Inc.

home / stock / unty / unty quote

Stock Information
Company Name: Unity Bancorp Inc.
Stock Symbol: UNTY
Market: NASDAQ
Website: unitybank.com
Menu
UNTY UNTY Quote UNTY Short UNTY News UNTY Articles UNTY Message Board
Get UNTY Alerts

News, Short Squeeze, Breakout and More Instantly...
UNTY Quote
Last:$27.1
Change Percent:0.61%
Open:$27.8
Previous Close:$27.1
High:$27.8
Low:$27.07
Volume:25,303
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UNTY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.8
Close:$27.1
High:$27.8
Low:$27.07
Volume:25,303
Date:2024-07-04
Open:$28.4
Close:$27.97
High:$28.4
Low:$27.97
Volume:3,434
Date:2024-07-03
Open:$28.4
Close:$27.97
High:$28.4
Low:$27.97
Volume:3,434
Date:2024-07-02
Open:$29.02
Close:$28.58
High:$29.05
Low:$28.45
Volume:6,921
Date:2024-07-01
Open:$29.55
Close:$28.85
High:$29.55
Low:$28.85
Volume:11,816
Date:2024-06-28
Open:$28.02
Close:$29.57
High:$29.73
Low:$27.9871
Volume:65,183
Date:2024-06-27
Open:$27.3243
Close:$27.87
High:$27.87
Low:$27.3243
Volume:9,297
Date:2024-06-26
Open:$26.505
Close:$26.92
High:$27.49
Low:$26.39
Volume:16,632
Date:2024-06-25
Open:$26.1511
Close:$26.65
High:$27.05
Low:$26.1511
Volume:7,720
Date:2024-06-24
Open:$25.75
Close:$26.49
High:$26.51
Low:$25.75
Volume:28,008
Date:2024-06-21
Open:$26.05
Close:$25.91
High:$26.1375
Low:$25.6
Volume:44,100
Date:2024-06-20
Open:$26.46
Close:$25.93
High:$27.33
Low:$25.92
Volume:41,191
Date:2024-06-19
Open:$26.85
Close:$26.56
High:$27.705
Low:$26.22
Volume:20,396
Date:2024-06-18
Open:$26.85
Close:$26.56
High:$27.705
Low:$26.22
Volume:20,396
Date:2024-06-17
Open:$26.055
Close:$26.28
High:$26.33
Low:$25.9
Volume:6,821
Date:2024-06-14
Open:$26.06
Close:$25.76
High:$26.06
Low:$25.66
Volume:17,087
Date:2024-06-13
Open:$26.32
Close:$26.33
High:$26.33
Low:$26.32
Volume:3,564
Date:2024-06-12
Open:$26.94
Close:$26.7
High:$27.26
Low:$26.07
Volume:14,855
Date:2024-06-11
Open:$26.06
Close:$26.36
High:$26.36
Low:$26.06
Volume:11,111
Date:2024-06-10
Open:$26.3
Close:$26.22
High:$26.31
Low:$26.06
Volume:18,239