UNVGY Short Information, Universal Music Group
Stock Information
| Company Name: |
Universal Music Group |
| Stock Symbol: |
UNVGY |
| Market: |
OTC |
Get UNVGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,323,756 |
| Total Actual Volume |
2,624,866 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14.97 |
| Close: | $14.82 |
| High: | $14.99 |
| Volume: | 78,385 |
| Short Volume: | 25,675 |
| Short Percentage: | 32.75% |
| Stock Date: | 2024-06-27 |
| Open: | $15.07 |
| Close: | $15.1 |
| High: | $15.22 |
| Volume: | 62,238 |
| Short Volume: | 38,130 |
| Short Percentage: | 61.26% |
| Stock Date: | 2024-06-26 |
| Open: | $14.87 |
| Close: | $15.02 |
| High: | $15.08 |
| Volume: | 148,235 |
| Short Volume: | 26,630 |
| Short Percentage: | 17.96% |
| Stock Date: | 2024-06-25 |
| Open: | $14.9786 |
| Close: | $15.01 |
| High: | $15.05 |
| Volume: | 210,945 |
| Short Volume: | 142,919 |
| Short Percentage: | 67.75% |
| Stock Date: | 2024-06-24 |
| Open: | $14.98 |
| Close: | $14.93 |
| High: | $15.113 |
| Volume: | 240,105 |
| Short Volume: | 211,194 |
| Short Percentage: | 87.96% |
| Stock Date: | 2024-06-21 |
| Open: | $14.82 |
| Close: | $14.83 |
| High: | $14.85 |
| Volume: | 109,989 |
| Short Volume: | 76,873 |
| Short Percentage: | 69.89% |
| Stock Date: | 2024-06-20 |
| Open: | $15.01 |
| Close: | $15 |
| High: | $15.07 |
| Volume: | 128,493 |
| Short Volume: | 77,209 |
| Short Percentage: | 60.09% |
| Stock Date: | 2024-06-18 |
| Open: | $15.09 |
| Close: | $15.06 |
| High: | $15.21 |
| Volume: | 142,584 |
| Short Volume: | 96,384 |
| Short Percentage: | 67.60% |
| Stock Date: | 2024-06-17 |
| Open: | $15.23 |
| Close: | $15.27 |
| High: | $15.28 |
| Volume: | 267,304 |
| Short Volume: | 101,303 |
| Short Percentage: | 37.90% |
| Stock Date: | 2024-06-14 |
| Open: | $15.16 |
| Close: | $15.13 |
| High: | $15.31 |
| Volume: | 384,529 |
| Short Volume: | 196,409 |
| Short Percentage: | 51.08% |
| Stock Date: | 2024-06-13 |
| Open: | $15.6 |
| Close: | $15.42 |
| High: | $15.64 |
| Volume: | 57,711 |
| Short Volume: | 27,421 |
| Short Percentage: | 47.51% |
| Stock Date: | 2024-06-12 |
| Open: | $15.4 |
| Close: | $15.55 |
| High: | $15.67 |
| Volume: | 55,976 |
| Short Volume: | 33,580 |
| Short Percentage: | 59.99% |
| Stock Date: | 2024-06-11 |
| Open: | $15.03 |
| Close: | $15.13 |
| High: | $15.1475 |
| Volume: | 74,328 |
| Short Volume: | 23,350 |
| Short Percentage: | 31.41% |
| Stock Date: | 2024-06-10 |
| Open: | $15.09 |
| Close: | $15.1401 |
| High: | $15.25 |
| Volume: | 44,123 |
| Short Volume: | 31,892 |
| Short Percentage: | 72.28% |
| Stock Date: | 2024-06-07 |
| Open: | $15.12 |
| Close: | $15.23 |
| High: | $15.27 |
| Volume: | 71,518 |
| Short Volume: | 20,081 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-06-06 |
| Open: | $15.65 |
| Close: | $15.6 |
| High: | $15.7 |
| Volume: | 251,272 |
| Short Volume: | 21,610 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-06-05 |
| Open: | $15.5 |
| Close: | $15.43 |
| High: | $15.58 |
| Volume: | 48,555 |
| Short Volume: | 28,335 |
| Short Percentage: | 58.36% |
| Stock Date: | 2024-06-04 |
| Open: | $15.66 |
| Close: | $15.39 |
| High: | $15.66 |
| Volume: | 117,315 |
| Short Volume: | 49,713 |
| Short Percentage: | 42.38% |
| Stock Date: | 2024-06-03 |
| Open: | $15.77 |
| Close: | $15.638 |
| High: | $15.83 |
| Volume: | 41,991 |
| Short Volume: | 28,387 |
| Short Percentage: | 67.60% |
| Stock Date: | 2024-05-31 |
| Open: | $15.35 |
| Close: | $15.47 |
| High: | $15.47 |
| Volume: | 89,270 |
| Short Volume: | 66,661 |
| Short Percentage: | 74.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.