UONE Short Information, Urban One Inc.
Stock Information
| Company Name: |
Urban One Inc. |
| Stock Symbol: |
UONE |
| Market: |
NASDAQ |
| Website: |
urban1.com |
Get UONE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
710,744 |
| Total Actual Volume |
4,223,019 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.91 |
| Close: | $1.99 |
| High: | $2.04 |
| Volume: | 139,301 |
| Short Volume: | 30,852 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-07-15 |
| Open: | $1.82 |
| Close: | $1.91 |
| High: | $1.96 |
| Volume: | 92,656 |
| Short Volume: | 13,465 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-12 |
| Open: | $1.7901 |
| Close: | $1.82 |
| High: | $1.91 |
| Volume: | 56,313 |
| Short Volume: | 7,173 |
| Short Percentage: | 12.74% |
| Stock Date: | 2024-07-11 |
| Open: | $1.79 |
| Close: | $1.83 |
| High: | $1.86 |
| Volume: | 38,058 |
| Short Volume: | 5,988 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-07-10 |
| Open: | $1.68 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 66,958 |
| Short Volume: | 16,335 |
| Short Percentage: | 24.40% |
| Stock Date: | 2024-07-09 |
| Open: | $1.69 |
| Close: | $1.72 |
| High: | $1.78 |
| Volume: | 127,143 |
| Short Volume: | 17,741 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-07-08 |
| Open: | $1.73 |
| Close: | $1.7 |
| High: | $1.77 |
| Volume: | 79,686 |
| Short Volume: | 25,574 |
| Short Percentage: | 32.09% |
| Stock Date: | 2024-07-05 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.76 |
| Volume: | 107,173 |
| Short Volume: | 19,359 |
| Short Percentage: | 18.06% |
| Stock Date: | 2024-07-03 |
| Open: | $1.8 |
| Close: | $1.75 |
| High: | $1.89 |
| Volume: | 89,059 |
| Short Volume: | 17,090 |
| Short Percentage: | 19.19% |
| Stock Date: | 2024-07-02 |
| Open: | $1.92 |
| Close: | $1.8 |
| High: | $1.9495 |
| Volume: | 171,879 |
| Short Volume: | 34,574 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-07-01 |
| Open: | $2.02 |
| Close: | $1.9 |
| High: | $2.05 |
| Volume: | 145,590 |
| Short Volume: | 13,771 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-06-28 |
| Open: | $2.13 |
| Close: | $1.99 |
| High: | $2.1627 |
| Volume: | 1,124,704 |
| Short Volume: | 29,273 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-27 |
| Open: | $2.03 |
| Close: | $2.12 |
| High: | $2.21 |
| Volume: | 175,713 |
| Short Volume: | 42,458 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-26 |
| Open: | $1.94 |
| Close: | $2.05 |
| High: | $2.1 |
| Volume: | 182,677 |
| Short Volume: | 33,907 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-06-25 |
| Open: | $1.95 |
| Close: | $1.99 |
| High: | $2.1 |
| Volume: | 165,232 |
| Short Volume: | 21,331 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-24 |
| Open: | $1.92 |
| Close: | $1.94 |
| High: | $2.07 |
| Volume: | 214,506 |
| Short Volume: | 76,682 |
| Short Percentage: | 35.75% |
| Stock Date: | 2024-06-21 |
| Open: | $1.94 |
| Close: | $1.9 |
| High: | $2 |
| Volume: | 186,433 |
| Short Volume: | 51,593 |
| Short Percentage: | 27.67% |
| Stock Date: | 2024-06-20 |
| Open: | $2 |
| Close: | $1.94 |
| High: | $2.07 |
| Volume: | 347,040 |
| Short Volume: | 59,078 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-06-18 |
| Open: | $2.34 |
| Close: | $2.05 |
| High: | $2.3619 |
| Volume: | 369,662 |
| Short Volume: | 84,117 |
| Short Percentage: | 22.76% |
| Stock Date: | 2024-06-17 |
| Open: | $2.21 |
| Close: | $2.37 |
| High: | $2.38 |
| Volume: | 343,236 |
| Short Volume: | 110,383 |
| Short Percentage: | 32.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.