UONEK Quote, Trading Chart, Urban One Inc.

home / stock / uonek / uonek quote

Stock Information
Company Name: Urban One Inc.
Stock Symbol: UONEK
Market: NASDAQ
Website: urban1.com
Menu
UONEK UONEK Quote UONEK Short UONEK News UONEK Articles UONEK Message Board
Get UONEK Alerts

News, Short Squeeze, Breakout and More Instantly...
UONEK Quote
Last:$1.5399
Change Percent:2.66%
Open:$1.495
Previous Close:$1.5
High:$1.5499
Low:$1.48
Volume:6,543
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UONEK Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$1.495
Close:$1.5
High:$1.5499
Low:$1.48
Volume:6,543
Date:2024-07-24
Open:$1.46
Close:$1.5
High:$1.5
Low:$1.46
Volume:8,653
Date:2024-07-23
Open:$1.49
Close:$1.515
High:$1.52
Low:$1.49
Volume:11,603
Date:2024-07-22
Open:$1.45
Close:$1.49
High:$1.49
Low:$1.45
Volume:21,499
Date:2024-07-19
Open:$1.55
Close:$1.46
High:$1.57
Low:$1.46
Volume:17,185
Date:2024-07-18
Open:$1.53
Close:$1.55
High:$1.56
Low:$1.51
Volume:21,584
Date:2024-07-17
Open:$1.44
Close:$1.53
High:$1.53
Low:$1.4301
Volume:38,713
Date:2024-07-16
Open:$1.26
Close:$1.44
High:$1.45
Low:$1.26
Volume:56,465
Date:2024-07-15
Open:$1.32
Close:$1.25
High:$1.3483
Low:$1.25
Volume:32,541
Date:2024-07-12
Open:$1.3
Close:$1.325
High:$1.34
Low:$1.3
Volume:79,781
Date:2024-07-11
Open:$1.32
Close:$1.32
High:$1.3455
Low:$1.32
Volume:30,754
Date:2024-07-10
Open:$1.36
Close:$1.29
High:$1.36
Low:$1.29
Volume:30,794
Date:2024-07-09
Open:$1.42
Close:$1.34
High:$1.42
Low:$1.32
Volume:74,260
Date:2024-07-08
Open:$1.42
Close:$1.45
High:$1.48
Low:$1.42
Volume:34,608
Date:2024-07-05
Open:$1.48
Close:$1.4
High:$1.49
Low:$1.4
Volume:44,688
Date:2024-07-04
Open:$1.43
Close:$1.46
High:$1.475
Low:$1.43
Volume:15,471
Date:2024-07-03
Open:$1.43
Close:$1.46
High:$1.475
Low:$1.43
Volume:15,471
Date:2024-07-02
Open:$1.42
Close:$1.39
High:$1.4575
Low:$1.39
Volume:72,262
Date:2024-07-01
Open:$1.52
Close:$1.42
High:$1.54
Low:$1.42
Volume:74,908
Date:2024-06-28
Open:$1.63
Close:$1.5
High:$1.74
Low:$1.49
Volume:1,169,075