UONEK Short Information, Urban One Inc.
Stock Information
| Company Name: |
Urban One Inc. |
| Stock Symbol: |
UONEK |
| Market: |
NASDAQ |
| Website: |
urban1.com |
Get UONEK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,354 |
| Total Actual Volume |
1,964,733 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $1.46 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 8,653 |
| Short Volume: | 27 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-23 |
| Open: | $1.49 |
| Close: | $1.515 |
| High: | $1.52 |
| Volume: | 11,603 |
| Short Volume: | 1,038 |
| Short Percentage: | 8.95% |
| Stock Date: | 2024-07-22 |
| Open: | $1.45 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 21,499 |
| Short Volume: | 2,110 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-07-19 |
| Open: | $1.55 |
| Close: | $1.46 |
| High: | $1.57 |
| Volume: | 17,185 |
| Short Volume: | 313 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-18 |
| Open: | $1.53 |
| Close: | $1.55 |
| High: | $1.56 |
| Volume: | 21,584 |
| Short Volume: | 3,120 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-07-17 |
| Open: | $1.44 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 38,713 |
| Short Volume: | 3,875 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-07-16 |
| Open: | $1.26 |
| Close: | $1.44 |
| High: | $1.45 |
| Volume: | 56,465 |
| Short Volume: | 5,218 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-07-15 |
| Open: | $1.32 |
| Close: | $1.25 |
| High: | $1.3483 |
| Volume: | 32,541 |
| Short Volume: | 637 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-12 |
| Open: | $1.3 |
| Close: | $1.325 |
| High: | $1.34 |
| Volume: | 79,781 |
| Short Volume: | 2,148 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-07-11 |
| Open: | $1.32 |
| Close: | $1.32 |
| High: | $1.3455 |
| Volume: | 30,754 |
| Short Volume: | 1,041 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-07-10 |
| Open: | $1.36 |
| Close: | $1.29 |
| High: | $1.36 |
| Volume: | 30,794 |
| Short Volume: | 865 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-07-09 |
| Open: | $1.42 |
| Close: | $1.34 |
| High: | $1.42 |
| Volume: | 74,260 |
| Short Volume: | 1,826 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-07-08 |
| Open: | $1.42 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 34,608 |
| Short Volume: | 2,323 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-07-05 |
| Open: | $1.48 |
| Close: | $1.4 |
| High: | $1.49 |
| Volume: | 44,688 |
| Short Volume: | 6,244 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-07-03 |
| Open: | $1.43 |
| Close: | $1.46 |
| High: | $1.475 |
| Volume: | 15,471 |
| Short Volume: | 1,708 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-07-02 |
| Open: | $1.42 |
| Close: | $1.39 |
| High: | $1.4575 |
| Volume: | 72,262 |
| Short Volume: | 1,975 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-01 |
| Open: | $1.52 |
| Close: | $1.42 |
| High: | $1.54 |
| Volume: | 74,908 |
| Short Volume: | 5,165 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-06-28 |
| Open: | $1.63 |
| Close: | $1.5 |
| High: | $1.74 |
| Volume: | 1,169,075 |
| Short Volume: | 26,672 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-27 |
| Open: | $1.6275 |
| Close: | $1.65 |
| High: | $1.68 |
| Volume: | 42,537 |
| Short Volume: | 10,090 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-06-26 |
| Open: | $1.57 |
| Close: | $1.61 |
| High: | $1.74 |
| Volume: | 87,352 |
| Short Volume: | 16,959 |
| Short Percentage: | 19.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.