UPAR Quote, Trading Chart, UPAR Ultra Risk Parity ETF

home / stock / upar / upar quote

Stock Information
Company Name: UPAR Ultra Risk Parity ETF
Stock Symbol: UPAR
Market: NYSE
Menu
UPAR UPAR Quote UPAR Short UPAR News UPAR Articles UPAR Message Board
Get UPAR Alerts

News, Short Squeeze, Breakout and More Instantly...
UPAR Quote
Last:$13.7603
Change Percent:0.99%
Open:$13.78
Previous Close:$13.7603
High:$13.83
Low:$13.71
Volume:20,533
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPAR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.78
Close:$13.7603
High:$13.83
Low:$13.71
Volume:20,533
Date:2024-07-18
Open:$13.96
Close:$13.9177
High:$14.03
Low:$13.9177
Volume:3,574
Date:2024-07-17
Open:$14.06
Close:$14.06
High:$14.13
Low:$14.06
Volume:4,191
Date:2024-07-16
Open:$13.97
Close:$14.14
High:$14.18
Low:$13.97
Volume:1,751
Date:2024-07-15
Open:$13.95
Close:$13.935
High:$14.04
Low:$13.9
Volume:3,039
Date:2024-07-12
Open:$14.04
Close:$14.0351
High:$14.08
Low:$13.9601
Volume:1,764
Date:2024-07-11
Open:$14.03
Close:$13.91
High:$14.04
Low:$13.91
Volume:19,412
Date:2024-07-10
Open:$13.76
Close:$13.775
High:$13.79
Low:$13.67
Volume:4,676
Date:2024-07-09
Open:$13.65
Close:$13.6712
High:$13.72
Low:$13.62
Volume:4,533
Date:2024-07-08
Open:$13.72
Close:$13.7508
High:$13.81
Low:$13.69
Volume:9,497
Date:2024-07-05
Open:$13.65
Close:$13.81
High:$13.82
Low:$13.65
Volume:80,016
Date:2024-07-04
Open:$13.58
Close:$13.63
High:$13.69
Low:$13.56
Volume:38,759
Date:2024-07-03
Open:$13.58
Close:$13.63
High:$13.69
Low:$13.56
Volume:38,759
Date:2024-07-02
Open:$13.34
Close:$13.4038
High:$13.414
Low:$13.28
Volume:9,173
Date:2024-07-01
Open:$13.45
Close:$13.35
High:$13.45
Low:$13.26
Volume:17,868
Date:2024-06-28
Open:$13.71
Close:$13.49
High:$13.7655
Low:$13.48
Volume:9,763
Date:2024-06-27
Open:$13.78
Close:$13.66
High:$13.78
Low:$13.66
Volume:12,127
Date:2024-06-26
Open:$13.64
Close:$13.61
High:$13.71
Low:$13.56
Volume:16,929
Date:2024-06-25
Open:$13.88
Close:$13.97
High:$13.97
Low:$13.88
Volume:1,528
Date:2024-06-24
Open:$14.03
Close:$13.9683
High:$14.03
Low:$13.88
Volume:3,389