UPAR Quote, Trading Chart, UPAR Ultra Risk Parity ETF

home / stock / upar / upar quote

Stock Information
Company Name: UPAR Ultra Risk Parity ETF
Stock Symbol: UPAR
Market: NYSE
Menu
UPAR UPAR Quote UPAR Short UPAR News UPAR Articles UPAR Message Board
Get UPAR Alerts

News, Short Squeeze, Breakout and More Instantly...
UPAR Quote
Last:$16.895
Change Percent:-1.44%
Open:$16.89
Previous Close:$17.142
High:$16.895
Low:$16.89
Volume:1,377
Last Trade Date Time:03/05/2026 12:46:14 pm
Quotes are delayed by 15 to 20 minutes.
UPAR Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$16.89
Close:$17.142
High:$16.895
Low:$16.89
Volume:1,377
Date:2026-03-04
Open:$17.175
Close:$17.09
High:$17.175
Low:$17.142
Volume:495
Date:2026-03-03
Open:$17.08
Close:$17.47
High:$17.585
Low:$16.93
Volume:4,231
Date:2026-03-02
Open:$17.57
Close:$17.5485
High:$17.57
Low:$17.47
Volume:1,991
Date:2026-02-27
Open:$17.55
Close:$17.49
High:$17.55
Low:$17.54
Volume:847
Date:2026-02-26
Open:$17.45
Close:$17.5398
High:$17.49
Low:$17.45
Volume:1,167
Date:2026-02-25
Open:$17.56
Close:$17.395
High:$17.5892
Low:$17.48
Volume:8,454
Date:2026-02-24
Open:$17.4
Close:$17.39
High:$17.42
Low:$17.395
Volume:2,356
Date:2026-02-23
Open:$17.35
Close:$17.1836
High:$17.4
Low:$17.3
Volume:3,693
Date:2026-02-20
Open:$17.1836
Close:$17.125
High:$17.1836
Low:$17.1836
Volume:259
Date:2026-02-19
Open:$17.09
Close:$17.1715
High:$17.125
Low:$17.09
Volume:1,080
Date:2026-02-18
Open:$17.2
Close:$17.02
High:$17.2
Low:$17.16
Volume:545
Date:2026-02-17
Open:$16.92
Close:$17.0735
High:$17.03
Low:$16.92
Volume:7,401
Date:2026-02-16
Open:$16.965
Close:$17.04
High:$17.16
Low:$16.965
Volume:18,748
Date:2026-02-13
Open:$16.965
Close:$17.1
High:$17.04
Low:$16.965
Volume:459
Date:2026-02-12
Open:$17.12
Close:$16.87
High:$17.18
Low:$17.1
Volume:3,751
Date:2026-02-11
Open:$17
Close:$16.91
High:$17.1195
Low:$16.87
Volume:7,042
Date:2026-02-10
Open:$16.95
Close:$16.8
High:$16.9999
Low:$16.85
Volume:5,061
Date:2026-02-09
Open:$16.8
Close:$16.49
High:$16.8
Low:$16.8
Volume:427
Date:2026-02-06
Open:$16.49
Close:$16.43
High:$16.49
Low:$16.49
Volume:535