UPAR Short Information, UPAR Ultra Risk Parity ETF
Stock Information
| Company Name: |
UPAR Ultra Risk Parity ETF |
| Stock Symbol: |
UPAR |
| Market: |
NYSE |
Get UPAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,611 |
| Total Actual Volume |
692,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $14.03 |
| Close: | $13.91 |
| High: | $14.04 |
| Volume: | 19,412 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $13.76 |
| Close: | $13.775 |
| High: | $13.79 |
| Volume: | 4,676 |
| Short Volume: | 130 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-07-08 |
| Open: | $13.72 |
| Close: | $13.7508 |
| High: | $13.81 |
| Volume: | 9,497 |
| Short Volume: | 557 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-07-02 |
| Open: | $13.34 |
| Close: | $13.4038 |
| High: | $13.414 |
| Volume: | 9,173 |
| Short Volume: | 8 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $13.77 |
| Close: | $13.85 |
| High: | $13.91 |
| Volume: | 313,090 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $13.47 |
| Close: | $13.38 |
| High: | $13.47 |
| Volume: | 5,254 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $13.72 |
| Close: | $13.63 |
| High: | $13.7398 |
| Volume: | 51,713 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $13.9198 |
| Close: | $13.84 |
| High: | $13.94 |
| Volume: | 61,442 |
| Short Volume: | 6,808 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-05-20 |
| Open: | $13.9499 |
| Close: | $13.96 |
| High: | $13.99 |
| Volume: | 20,805 |
| Short Volume: | 1,100 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-05-14 |
| Open: | $13.67 |
| Close: | $13.7203 |
| High: | $13.7203 |
| Volume: | 19,597 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-13 |
| Open: | $13.7 |
| Close: | $13.6 |
| High: | $13.71 |
| Volume: | 23,705 |
| Short Volume: | 44 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-10 |
| Open: | $13.6014 |
| Close: | $13.62 |
| High: | $13.6399 |
| Volume: | 22,340 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $13.1699 |
| Close: | $13.21 |
| High: | $13.21 |
| Volume: | 2,480 |
| Short Volume: | 4 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-30 |
| Open: | $13.19 |
| Close: | $13.01 |
| High: | $13.19 |
| Volume: | 931 |
| Short Volume: | 10 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-04-26 |
| Open: | $13.1685 |
| Close: | $13.19 |
| High: | $13.24 |
| Volume: | 5,807 |
| Short Volume: | 251 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-04-18 |
| Open: | $13.14 |
| Close: | $13.06 |
| High: | $13.15 |
| Volume: | 29,914 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-08 |
| Open: | $13.615 |
| Close: | $13.59 |
| High: | $13.6299 |
| Volume: | 4,902 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-04 |
| Open: | $13.725 |
| Close: | $13.66 |
| High: | $13.7267 |
| Volume: | 8,539 |
| Short Volume: | 590 |
| Short Percentage: | 6.91% |
| Stock Date: | 2024-03-28 |
| Open: | $13.7 |
| Close: | $13.77 |
| High: | $13.78 |
| Volume: | 63,413 |
| Short Volume: | 1,090 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-03-25 |
| Open: | $13.58 |
| Close: | $13.51 |
| High: | $13.58 |
| Volume: | 15,832 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.