UPCHY Short Information, Uni-President China Holdings Ltd. ADR
Stock Information
| Company Name: |
Uni-President China Holdings Ltd. ADR |
| Stock Symbol: |
UPCHY |
| Market: |
OTC |
Get UPCHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,006 |
| Total Actual Volume |
8,807 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $81.695 |
| Close: | $84.14 |
| High: | $84.14 |
| Volume: | 180 |
| Short Volume: | 52 |
| Short Percentage: | 28.89% |
| Stock Date: | 2024-07-16 |
| Open: | $78.3 |
| Close: | $80.15 |
| High: | $80.2 |
| Volume: | 179 |
| Short Volume: | 179 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $90.01 |
| Close: | $90.01 |
| High: | $90.01 |
| Volume: | 1,232 |
| Short Volume: | 1,232 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $87 |
| Close: | $87 |
| High: | $87 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-03 |
| Open: | $85.6 |
| Close: | $87.94 |
| High: | $90 |
| Volume: | 1,475 |
| Short Volume: | 1,282 |
| Short Percentage: | 86.92% |
| Stock Date: | 2024-05-29 |
| Open: | $90.606 |
| Close: | $89.426 |
| High: | $90.7 |
| Volume: | 241 |
| Short Volume: | 240 |
| Short Percentage: | 99.59% |
| Stock Date: | 2024-05-16 |
| Open: | $95 |
| Close: | $95 |
| High: | $95 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $86.23 |
| Close: | $86.15 |
| High: | $88.69 |
| Volume: | 1,249 |
| Short Volume: | 43 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-05-09 |
| Open: | $78.3 |
| Close: | $78.35 |
| High: | $78.35 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $76.105 |
| Close: | $76.105 |
| High: | $76.105 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $72.32 |
| Close: | $71.89 |
| High: | $73.005 |
| Volume: | 210 |
| Short Volume: | 100 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-03-20 |
| Open: | $75.1 |
| Close: | $75.1 |
| High: | $75.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $74.93 |
| Close: | $71.35 |
| High: | $74.93 |
| Volume: | 102 |
| Short Volume: | 89 |
| Short Percentage: | 87.25% |
| Stock Date: | 2024-03-06 |
| Open: | $62.93 |
| Close: | $63.71 |
| High: | $63.71 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $59.47 |
| Close: | $59.47 |
| High: | $59.47 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $58.33 |
| Close: | $58.33 |
| High: | $58.33 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $59.83 |
| Close: | $59.83 |
| High: | $59.83 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $56.698 |
| Close: | $56.13 |
| High: | $56.698 |
| Volume: | 49 |
| Short Volume: | 2 |
| Short Percentage: | 4.08% |
| Stock Date: | 2024-01-31 |
| Open: | $56.13 |
| Close: | $57.78 |
| High: | $57.78 |
| Volume: | 15 |
| Short Volume: | 12 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-01-29 |
| Open: | $58.795 |
| Close: | $58.795 |
| High: | $58.795 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.