UPCO:CC Quote, Trading Chart, Upco International Inc.
Stock Information
| Company Name: |
Upco International Inc. |
| Stock Symbol: |
UPCO:CC |
| Market: |
CNQC |
Get UPCO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
UPCO:CC Quote
| Last: | $0.04 |
| Change Percent: | 0.0% |
| Open: | $0.04 |
| Previous Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 269,500 |
| Last Trade Date Time: | 04/19/2022 04:55:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
UPCO:CC Chart
Last Twenty Trading Days
| Date: | 2022-04-19 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 269,500 |
| Date: | 2022-04-18 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 5,000 |
| Date: | 2022-04-12 |
| Open: | $0.045 |
| Close: | $0.04 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 10,000 |
| Date: | 2022-03-21 |
| Open: | $0.065 |
| Close: | $0.055 |
| High: | $0.065 |
| Low: | $0.055 |
| Volume: | 3,000 |
| Date: | 2022-03-17 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 77,800 |
| Date: | 2022-03-16 |
| Open: | $0.035 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.035 |
| Volume: | 72,462 |
| Date: | 2022-03-07 |
| Open: | $0.045 |
| Close: | $0.04 |
| High: | $0.045 |
| Low: | $0.04 |
| Volume: | 131,000 |
| Date: | 2022-03-04 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 2,794 |
| Date: | 2022-03-03 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 29,000 |
| Date: | 2022-03-02 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 29,000 |
| Date: | 2022-02-25 |
| Open: | $0.045 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.045 |
| Volume: | 72,000 |
| Date: | 2022-02-23 |
| Open: | $0.045 |
| Close: | $0.0475 |
| High: | $0.0475 |
| Low: | $0.045 |
| Volume: | 85,000 |
| Date: | 2022-02-22 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 12,000 |
| Date: | 2022-02-18 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 6,000 |
| Date: | 2022-02-17 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 1,000 |
| Date: | 2022-02-15 |
| Open: | $0 |
| Close: | $0.055 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2022-02-09 |
| Open: | $0.05 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.045 |
| Volume: | 88,161 |
| Date: | 2022-02-08 |
| Open: | $0 |
| Close: | $0.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 524 |
| Date: | 2022-02-07 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 6,045 |
| Date: | 2022-02-04 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.