home / stock / uph / uph short

UPH Short Information, UpHealth Inc.

Stock Information
Company Name: UpHealth Inc.
Stock Symbol: UPH
Market: NYSE
Menu
UPH UPH Quote UPH Short UPH News UPH Articles UPH Message Board
Get UPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 363,929
Total Actual Volume 15,835,240
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-11
Open:$0.289
Close:$0.3
High:$0.3
Volume:348,732
Short Volume:4,427
Short Percentage:1.27%
Stock Date:2023-12-08
Open:$0.2797
Close:$0.2749
High:$0.2998
Volume:463,913
Short Volume:9,300
Short Percentage:2.00%
Stock Date:2023-12-07
Open:$0.3033
Close:$0.285
High:$0.339
Volume:337,605
Short Volume:6,251
Short Percentage:1.85%
Stock Date:2023-12-06
Open:$0.35
Close:$0.33
High:$0.3674
Volume:548,168
Short Volume:8,484
Short Percentage:1.55%
Stock Date:2023-12-05
Open:$0.3959
Close:$0.3639
High:$0.4168
Volume:406,343
Short Volume:360
Short Percentage:0.09%
Stock Date:2023-12-04
Open:$0.388
Close:$0.41
High:$0.41
Volume:579,896
Short Volume:11,738
Short Percentage:2.02%
Stock Date:2023-12-01
Open:$0.4267
Close:$0.4
High:$0.4267
Volume:239,847
Short Volume:10,299
Short Percentage:4.29%
Stock Date:2023-11-30
Open:$0.446
Close:$0.4399
High:$0.45
Volume:342,520
Short Volume:100
Short Percentage:0.03%
Stock Date:2023-11-29
Open:$0.4916
Close:$0.4801
High:$0.51
Volume:252,372
Short Volume:3,557
Short Percentage:1.41%
Stock Date:2023-11-28
Open:$0.48
Close:$0.5068
High:$0.52
Volume:273,330
Short Volume:1,469
Short Percentage:0.54%
Stock Date:2023-11-27
Open:$0.536
Close:$0.4858
High:$0.5689
Volume:764,773
Short Volume:16,945
Short Percentage:2.22%
Stock Date:2023-11-24
Open:$0.649
Close:$0.6039
High:$0.69
Volume:550,020
Short Volume:6,600
Short Percentage:1.20%
Stock Date:2023-11-22
Open:$0.6501
Close:$0.61
High:$0.735
Volume:1,264,536
Short Volume:5,457
Short Percentage:0.43%
Stock Date:2023-11-21
Open:$0.4
Close:$0.7918
High:$2.04
Volume:8,896,985
Short Volume:275,827
Short Percentage:3.10%
Stock Date:2023-09-18
Open:$1.02
Close:$0.9798
High:$1.14
Volume:309,896
Short Volume:247
Short Percentage:0.08%
Stock Date:2023-09-14
Open:$1.12
Close:$1.14
High:$1.17
Volume:16,024
Short Volume:26
Short Percentage:0.16%
Stock Date:2023-09-13
Open:$1.15
Close:$1.13
High:$1.19
Volume:137,646
Short Volume:326
Short Percentage:0.24%
Stock Date:2023-09-12
Open:$1.19
Close:$1.15
High:$1.2488
Volume:29,641
Short Volume:724
Short Percentage:2.44%
Stock Date:2023-09-11
Open:$1.22
Close:$1.2
High:$1.28
Volume:61,624
Short Volume:550
Short Percentage:0.89%
Stock Date:2023-09-08
Open:$1.19
Close:$1.19
High:$1.2321
Volume:11,369
Short Volume:1,242
Short Percentage:10.92%