home / stock / upl / upl short

UPL Short Information, Ultra Petroleum Corp.

Stock Information
Company Name: Ultra Petroleum Corp.
Stock Symbol: UPL
Market: NASDAQ
Website: ultrapetroleum.com
Menu
UPL UPL Quote UPL Short UPL News UPL Articles UPL Message Board
Get UPL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,107,441
Total Actual Volume 88,172,072
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-08-07
Open:$0.1711
Close:$0.135
High:$0.176
Volume:14,590,515
Short Volume:1,364,444
Short Percentage:9.35%
Stock Date:2019-08-06
Open:$0.1885
Close:$0.1711
High:$0.215
Volume:7,935,638
Short Volume:1,054,729
Short Percentage:13.29%
Stock Date:2019-08-05
Open:$0.17
Close:$0.1801
High:$0.189
Volume:3,824,042
Short Volume:359,022
Short Percentage:9.39%
Stock Date:2019-08-02
Open:$0.1768
Close:$0.17
High:$0.19
Volume:3,516,524
Short Volume:215,411
Short Percentage:6.13%
Stock Date:2019-08-01
Open:$0.16
Close:$0.1873
High:$0.1947
Volume:5,199,490
Short Volume:579,708
Short Percentage:11.15%
Stock Date:2019-07-31
Open:$0.17
Close:$0.16
High:$0.1722
Volume:7,624,639
Short Volume:818,332
Short Percentage:10.73%
Stock Date:2019-07-30
Open:$0.189
Close:$0.192
High:$0.204
Volume:1,330,582
Short Volume:89,171
Short Percentage:6.70%
Stock Date:2019-07-29
Open:$0.19
Close:$0.188
High:$0.2025
Volume:1,178,461
Short Volume:115,495
Short Percentage:9.80%
Stock Date:2019-07-26
Open:$0.204
Close:$0.192
High:$0.204
Volume:1,396,377
Short Volume:195,466
Short Percentage:14.00%
Stock Date:2019-07-25
Open:$0.196
Close:$0.1952
High:$0.22
Volume:1,442,207
Short Volume:118,973
Short Percentage:8.25%
Stock Date:2019-07-24
Open:$0.1955
Close:$0.2016
High:$0.2077
Volume:5,212,860
Short Volume:171,920
Short Percentage:3.30%
Stock Date:2019-07-23
Open:$0.2149
Close:$0.1952
High:$0.215
Volume:1,332,357
Short Volume:121,721
Short Percentage:9.14%
Stock Date:2019-07-22
Open:$0.20
Close:$0.2078
High:$0.215
Volume:2,883,062
Short Volume:331,541
Short Percentage:11.50%
Stock Date:2019-07-19
Open:$0.207
Close:$0.193
High:$0.207
Volume:1,935,448
Short Volume:246,888
Short Percentage:12.76%
Stock Date:2019-07-18
Open:$0.211
Close:$0.191
High:$0.2189
Volume:4,263,202
Short Volume:401,105
Short Percentage:9.41%
Stock Date:2019-07-17
Open:$0.23
Close:$0.216
High:$0.2321
Volume:3,624,536
Short Volume:248,396
Short Percentage:6.85%
Stock Date:2019-07-16
Open:$0.278
Close:$0.2272
High:$0.28
Volume:3,295,772
Short Volume:253,254
Short Percentage:7.68%
Stock Date:2019-07-15
Open:$0.2205
Close:$0.2576
High:$0.2762
Volume:6,475,468
Short Volume:922,541
Short Percentage:14.25%
Stock Date:2019-07-12
Open:$0.206
Close:$0.2209
High:$0.25
Volume:7,350,034
Short Volume:855,175
Short Percentage:11.63%
Stock Date:2019-07-11
Open:$0.2135
Close:$0.1982
High:$0.215
Volume:3,760,858
Short Volume:644,149
Short Percentage:17.13%