home / stock / uplcq / uplcq short

UPLCQ Short Information, Ultra Petroleum Corp. - Ordinary Shares New

Stock Information
Company Name: Ultra Petroleum Corp. - Ordinary Shares New
Stock Symbol: UPLCQ
Market: OTC
Website: ultrapetroleum.com
Menu
UPLCQ UPLCQ Quote UPLCQ Short UPLCQ News UPLCQ Articles UPLCQ Message Board
Get UPLCQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,927,188
Total Actual Volume 71,655,789
Short Trends
Cover Days 8
Short Days 4
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-14
Open:$0.007
Close:$0.0061
High:$0.007
Volume:1,348,067
Short Volume:450,205
Short Percentage:33.40%
Stock Date:2020-09-11
Open:$0.0053
Close:$0.0066
High:$0.0075
Volume:4,810,838
Short Volume:2,863,362
Short Percentage:59.52%
Stock Date:2020-09-10
Open:$0.0062
Close:$0.0057
High:$0.0069
Volume:1,584,452
Short Volume:611,026
Short Percentage:38.56%
Stock Date:2020-09-09
Open:$0.0066
Close:$0.0052
High:$0.0066
Volume:1,446,486
Short Volume:618,042
Short Percentage:42.73%
Stock Date:2020-09-08
Open:$0.0069
Close:$0.0063
High:$0.007
Volume:1,899,019
Short Volume:593,776
Short Percentage:31.27%
Stock Date:2020-09-04
Open:$0.0075
Close:$0.007
High:$0.0075
Volume:3,024,645
Short Volume:1,176,506
Short Percentage:38.90%
Stock Date:2020-09-03
Open:$0.0069
Close:$0.0075
High:$0.0077
Volume:2,992,826
Short Volume:2,075,188
Short Percentage:69.34%
Stock Date:2020-09-02
Open:$0.006
Close:$0.0067
High:$0.0069
Volume:2,783,742
Short Volume:1,358,340
Short Percentage:48.80%
Stock Date:2020-09-01
Open:$0.0063
Close:$0.0061
High:$0.0075
Volume:506,712
Short Volume:95,370
Short Percentage:18.82%
Stock Date:2020-08-31
Open:$0.007
Close:$0.0069
High:$0.0078
Volume:4,298,344
Short Volume:1,746,851
Short Percentage:40.64%
Stock Date:2020-08-28
Open:$0.0077
Close:$0.008
High:$0.008
Volume:2,422,523
Short Volume:784,992
Short Percentage:32.40%
Stock Date:2020-08-27
Open:$0.00595
Close:$0.0078
High:$0.008
Volume:1,498,093
Short Volume:825,881
Short Percentage:55.13%
Stock Date:2020-08-26
Open:$0.0069
Close:$0.0059
High:$0.009
Volume:5,324,677
Short Volume:3,189,814
Short Percentage:59.91%
Stock Date:2020-08-25
Open:$0.01
Close:$0.0058
High:$0.01
Volume:7,918,001
Short Volume:3,474,739
Short Percentage:43.88%
Stock Date:2020-08-24
Open:$0.006
Close:$0.0071
High:$0.0087
Volume:7,254,653
Short Volume:3,356,311
Short Percentage:46.26%
Stock Date:2020-08-21
Open:$0.0087
Close:$0.0057
High:$0.0099
Volume:11,577,666
Short Volume:5,455,446
Short Percentage:47.12%
Stock Date:2020-08-20
Open:$0.01
Close:$0.009
High:$0.01
Volume:2,256,294
Short Volume:739,925
Short Percentage:32.79%
Stock Date:2020-08-19
Open:$0.011
Close:$0.0094
High:$0.011
Volume:2,937,140
Short Volume:631,780
Short Percentage:21.51%
Stock Date:2020-08-18
Open:$0.0095
Close:$0.01
High:$0.0105
Volume:2,625,714
Short Volume:359,885
Short Percentage:13.71%
Stock Date:2020-08-17
Open:$0.0148
Close:$0.01
High:$0.0148
Volume:3,145,897
Short Volume:519,749
Short Percentage:16.52%