UPMKF Short Information, UPM - Kymmene Corp.
Stock Information
| Company Name: |
UPM - Kymmene Corp. |
| Stock Symbol: |
UPMKF |
| Market: |
OTC |
Get UPMKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,840 |
| Total Actual Volume |
45,115 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $35.85 |
| Close: | $35.85 |
| High: | $35.85 |
| Volume: | 2,939 |
| Short Volume: | 2,916 |
| Short Percentage: | 99.22% |
| Stock Date: | 2024-06-24 |
| Open: | $34.44 |
| Close: | $34.44 |
| High: | $34.44 |
| Volume: | 435 |
| Short Volume: | 77 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-06-18 |
| Open: | $35.825 |
| Close: | $35.825 |
| High: | $35.825 |
| Volume: | 1,523 |
| Short Volume: | 25 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $36.358 |
| High: | $0 |
| Volume: | 3,265 |
| Short Volume: | 3,218 |
| Short Percentage: | 98.56% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $36.358 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 3 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-06-04 |
| Open: | $37.026 |
| Close: | $36.746 |
| High: | $37.026 |
| Volume: | 295 |
| Short Volume: | 80 |
| Short Percentage: | 27.12% |
| Stock Date: | 2024-05-29 |
| Open: | $38.478 |
| Close: | $38.478 |
| High: | $38.478 |
| Volume: | 8,165 |
| Short Volume: | 5,812 |
| Short Percentage: | 71.18% |
| Stock Date: | 2024-05-28 |
| Open: | $39.032 |
| Close: | $39.032 |
| High: | $39.032 |
| Volume: | 357 |
| Short Volume: | 262 |
| Short Percentage: | 73.39% |
| Stock Date: | 2024-05-17 |
| Open: | $38.666 |
| Close: | $38.666 |
| High: | $38.666 |
| Volume: | 464 |
| Short Volume: | 303 |
| Short Percentage: | 65.30% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $37.214 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $37.8 |
| Close: | $37.8 |
| High: | $37.8 |
| Volume: | 142 |
| Short Volume: | 112 |
| Short Percentage: | 78.87% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $36.76 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $35.17 |
| Close: | $36.76 |
| High: | $36.76 |
| Volume: | 1,136 |
| Short Volume: | 237 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-04-26 |
| Open: | $37.75 |
| Close: | $37.75 |
| High: | $37.75 |
| Volume: | 288 |
| Short Volume: | 150 |
| Short Percentage: | 52.08% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $33.358 |
| High: | $0 |
| Volume: | 759 |
| Short Volume: | 708 |
| Short Percentage: | 93.28% |
| Stock Date: | 2024-04-10 |
| Open: | $33.468 |
| Close: | $33.468 |
| High: | $33.468 |
| Volume: | 292 |
| Short Volume: | 97 |
| Short Percentage: | 33.22% |
| Stock Date: | 2024-04-08 |
| Open: | $33.592 |
| Close: | $33.592 |
| High: | $33.592 |
| Volume: | 300 |
| Short Volume: | 86 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-04-02 |
| Open: | $33.73 |
| Close: | $33.73 |
| High: | $33.73 |
| Volume: | 22,334 |
| Short Volume: | 334 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-03-28 |
| Open: | $34.198 |
| Close: | $32.408 |
| High: | $34.198 |
| Volume: | 2,107 |
| Short Volume: | 196 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-03-21 |
| Open: | $33.61 |
| Close: | $33.61 |
| High: | $33.61 |
| Volume: | 155 |
| Short Volume: | 155 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.