UPMMY Short Information, UPM-Kymmene Oyj - ADR (Unsponsered)
Stock Information
| Company Name: |
UPM-Kymmene Oyj - ADR (Unsponsered) |
| Stock Symbol: |
UPMMY |
| Market: |
OTC |
Get UPMMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,698 |
| Total Actual Volume |
319,072 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $33.74 |
| Close: | $33.79 |
| High: | $33.87 |
| Volume: | 11,158 |
| Short Volume: | 1,164 |
| Short Percentage: | 10.43% |
| Stock Date: | 2024-07-18 |
| Open: | $34.02 |
| Close: | $33.81 |
| High: | $34.02 |
| Volume: | 21,403 |
| Short Volume: | 1,438 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-17 |
| Open: | $34.09 |
| Close: | $34.17 |
| High: | $34.18 |
| Volume: | 13,848 |
| Short Volume: | 2,516 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-07-16 |
| Open: | $34.17 |
| Close: | $34.22 |
| High: | $34.22 |
| Volume: | 13,655 |
| Short Volume: | 1,321 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-15 |
| Open: | $34.25 |
| Close: | $34.13 |
| High: | $34.35 |
| Volume: | 9,751 |
| Short Volume: | 1,332 |
| Short Percentage: | 13.66% |
| Stock Date: | 2024-07-12 |
| Open: | $34.2825 |
| Close: | $34.47 |
| High: | $34.49 |
| Volume: | 12,175 |
| Short Volume: | 127 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-11 |
| Open: | $34.13 |
| Close: | $34.18 |
| High: | $34.305 |
| Volume: | 19,813 |
| Short Volume: | 2,232 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-07-10 |
| Open: | $34.315 |
| Close: | $34.39 |
| High: | $34.39 |
| Volume: | 15,367 |
| Short Volume: | 4,778 |
| Short Percentage: | 31.09% |
| Stock Date: | 2024-07-09 |
| Open: | $34.125 |
| Close: | $33.98 |
| High: | $34.18 |
| Volume: | 13,718 |
| Short Volume: | 639 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-07-08 |
| Open: | $34.208 |
| Close: | $34.13 |
| High: | $34.21 |
| Volume: | 19,239 |
| Short Volume: | 2,810 |
| Short Percentage: | 14.61% |
| Stock Date: | 2024-07-05 |
| Open: | $34.165 |
| Close: | $34.33 |
| High: | $34.34 |
| Volume: | 13,494 |
| Short Volume: | 4,005 |
| Short Percentage: | 29.68% |
| Stock Date: | 2024-07-03 |
| Open: | $34.6601 |
| Close: | $35.08 |
| High: | $35.08 |
| Volume: | 11,119 |
| Short Volume: | 1,613 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-07-02 |
| Open: | $34.445 |
| Close: | $34.76 |
| High: | $34.77 |
| Volume: | 26,224 |
| Short Volume: | 2,034 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-01 |
| Open: | $35.278 |
| Close: | $35.26 |
| High: | $35.31 |
| Volume: | 25,345 |
| Short Volume: | 4,861 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-28 |
| Open: | $34.974 |
| Close: | $34.83 |
| High: | $34.974 |
| Volume: | 13,386 |
| Short Volume: | 673 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-06-27 |
| Open: | $34.97 |
| Close: | $35.35 |
| High: | $35.35 |
| Volume: | 9,453 |
| Short Volume: | 1,542 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-06-26 |
| Open: | $34.99 |
| Close: | $34.97 |
| High: | $35.0867 |
| Volume: | 11,180 |
| Short Volume: | 1,225 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-06-25 |
| Open: | $35.41 |
| Close: | $35.64 |
| High: | $35.73 |
| Volume: | 25,302 |
| Short Volume: | 5,732 |
| Short Percentage: | 22.65% |
| Stock Date: | 2024-06-24 |
| Open: | $35.485 |
| Close: | $35.33 |
| High: | $35.53 |
| Volume: | 23,443 |
| Short Volume: | 9,339 |
| Short Percentage: | 39.84% |
| Stock Date: | 2024-06-21 |
| Open: | $37.02 |
| Close: | $35.42 |
| High: | $37.02 |
| Volume: | 9,999 |
| Short Volume: | 3,317 |
| Short Percentage: | 33.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.