UPRO Short Information, ProShares UltraPro S&P 500
Stock Information
| Company Name: |
ProShares UltraPro S&P 500 |
| Stock Symbol: |
UPRO |
| Market: |
NYSE |
Get UPRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
494,050 |
| Total Actual Volume |
70,881,175 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $82.56 |
| Close: | $81.73 |
| High: | $83.35 |
| Volume: | 4,363,327 |
| Short Volume: | 43,585 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-16 |
| Open: | $84.47 |
| Close: | $85.37 |
| High: | $85.48 |
| Volume: | 3,117,414 |
| Short Volume: | 26,698 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-15 |
| Open: | $84.12 |
| Close: | $83.9 |
| High: | $85.36 |
| Volume: | 8,540,479 |
| Short Volume: | 21,933 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-12 |
| Open: | $82.21 |
| Close: | $83.22 |
| High: | $84.87 |
| Volume: | 4,657,197 |
| Short Volume: | 33,852 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-11 |
| Open: | $84.01 |
| Close: | $81.76 |
| High: | $84.4 |
| Volume: | 5,672,089 |
| Short Volume: | 31,955 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-10 |
| Open: | $82.11 |
| Close: | $83.92 |
| High: | $84.13 |
| Volume: | 2,500,498 |
| Short Volume: | 14,044 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-09 |
| Open: | $81.77 |
| Close: | $81.57 |
| High: | $82.17 |
| Volume: | 2,145,212 |
| Short Volume: | 27,922 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-08 |
| Open: | $81.48 |
| Close: | $81.37 |
| High: | $81.8 |
| Volume: | 2,528,268 |
| Short Volume: | 11,352 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-05 |
| Open: | $79.9 |
| Close: | $81.12 |
| High: | $81.31 |
| Volume: | 3,205,705 |
| Short Volume: | 19,582 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-03 |
| Open: | $78.63 |
| Close: | $79.78 |
| High: | $79.975 |
| Volume: | 1,889,730 |
| Short Volume: | 11,716 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-02 |
| Open: | $76.6 |
| Close: | $78.79 |
| High: | $78.82 |
| Volume: | 2,927,249 |
| Short Volume: | 20,089 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-01 |
| Open: | $77.42 |
| Close: | $77.28 |
| High: | $77.51 |
| Volume: | 3,265,326 |
| Short Volume: | 21,527 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-28 |
| Open: | $78.11 |
| Close: | $76.84 |
| High: | $79.435 |
| Volume: | 5,324,293 |
| Short Volume: | 51,172 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-27 |
| Open: | $77.41 |
| Close: | $77.82 |
| High: | $78.1 |
| Volume: | 2,527,686 |
| Short Volume: | 16,745 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-26 |
| Open: | $76.73 |
| Close: | $77.53 |
| High: | $77.805 |
| Volume: | 2,263,041 |
| Short Volume: | 12,368 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-25 |
| Open: | $77.12 |
| Close: | $77.44 |
| High: | $77.63 |
| Volume: | 2,583,912 |
| Short Volume: | 28,181 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-24 |
| Open: | $77.28 |
| Close: | $76.59 |
| High: | $78.405 |
| Volume: | 3,760,367 |
| Short Volume: | 35,119 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-21 |
| Open: | $77.35 |
| Close: | $77.2 |
| High: | $77.88 |
| Volume: | 3,249,080 |
| Short Volume: | 13,994 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $78.84 |
| Close: | $77.75 |
| High: | $79.12 |
| Volume: | 3,855,644 |
| Short Volume: | 38,487 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-18 |
| Open: | $77.89 |
| Close: | $78.44 |
| High: | $78.5099 |
| Volume: | 2,504,658 |
| Short Volume: | 13,729 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.