UPST Short Information, Upstart Holdings Inc.
Stock Information
Company Name: |
Upstart Holdings Inc. |
Stock Symbol: |
UPST |
Market: |
NASDAQ |
Get UPST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,751,510 |
Total Actual Volume |
93,928,205 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $22.47 |
Close: | $23 |
High: | $23.32 |
Volume: | 3,141,953 |
Short Volume: | 670,254 |
Short Percentage: | 21.33% |
Stock Date: | 2024-06-25 |
Open: | $23 |
Close: | $22.56 |
High: | $23.15 |
Volume: | 3,216,113 |
Short Volume: | 591,146 |
Short Percentage: | 18.38% |
Stock Date: | 2024-06-24 |
Open: | $21.68 |
Close: | $23.22 |
High: | $23.6098 |
Volume: | 4,902,308 |
Short Volume: | 970,496 |
Short Percentage: | 19.80% |
Stock Date: | 2024-06-21 |
Open: | $21.67 |
Close: | $21.64 |
High: | $21.82 |
Volume: | 4,461,170 |
Short Volume: | 595,792 |
Short Percentage: | 13.36% |
Stock Date: | 2024-06-20 |
Open: | $22.25 |
Close: | $21.88 |
High: | $22.6 |
Volume: | 4,180,902 |
Short Volume: | 742,573 |
Short Percentage: | 17.76% |
Stock Date: | 2024-06-18 |
Open: | $22.23 |
Close: | $22.22 |
High: | $22.79 |
Volume: | 3,039,352 |
Short Volume: | 510,366 |
Short Percentage: | 16.79% |
Stock Date: | 2024-06-17 |
Open: | $22.26 |
Close: | $22.39 |
High: | $22.79 |
Volume: | 4,318,553 |
Short Volume: | 697,524 |
Short Percentage: | 16.15% |
Stock Date: | 2024-06-14 |
Open: | $23.05 |
Close: | $22.39 |
High: | $23.05 |
Volume: | 4,503,321 |
Short Volume: | 826,075 |
Short Percentage: | 18.34% |
Stock Date: | 2024-06-13 |
Open: | $25.16 |
Close: | $23.07 |
High: | $25.24 |
Volume: | 8,039,776 |
Short Volume: | 1,445,119 |
Short Percentage: | 17.97% |
Stock Date: | 2024-06-12 |
Open: | $25.92 |
Close: | $24.98 |
High: | $27.219 |
Volume: | 11,141,226 |
Short Volume: | 1,904,015 |
Short Percentage: | 17.09% |
Stock Date: | 2024-06-11 |
Open: | $23.73 |
Close: | $24.32 |
High: | $24.34 |
Volume: | 3,114,390 |
Short Volume: | 487,861 |
Short Percentage: | 15.66% |
Stock Date: | 2024-06-10 |
Open: | $24.008 |
Close: | $23.82 |
High: | $24.45 |
Volume: | 3,485,596 |
Short Volume: | 586,170 |
Short Percentage: | 16.82% |
Stock Date: | 2024-06-07 |
Open: | $25.26 |
Close: | $24.59 |
High: | $25.69 |
Volume: | 7,147,965 |
Short Volume: | 1,199,925 |
Short Percentage: | 16.79% |
Stock Date: | 2024-06-06 |
Open: | $26.0363 |
Close: | $26.87 |
High: | $26.88 |
Volume: | 4,295,161 |
Short Volume: | 609,164 |
Short Percentage: | 14.18% |
Stock Date: | 2024-06-05 |
Open: | $24.725 |
Close: | $26.43 |
High: | $26.7793 |
Volume: | 6,302,999 |
Short Volume: | 926,098 |
Short Percentage: | 14.69% |
Stock Date: | 2024-06-04 |
Open: | $24.46 |
Close: | $24.51 |
High: | $25.41 |
Volume: | 4,209,656 |
Short Volume: | 637,227 |
Short Percentage: | 15.14% |
Stock Date: | 2024-06-03 |
Open: | $25.48 |
Close: | $24.12 |
High: | $25.5 |
Volume: | 3,883,957 |
Short Volume: | 616,030 |
Short Percentage: | 15.86% |
Stock Date: | 2024-05-31 |
Open: | $24.8 |
Close: | $24.72 |
High: | $25.56 |
Volume: | 4,510,093 |
Short Volume: | 767,095 |
Short Percentage: | 17.01% |
Stock Date: | 2024-05-30 |
Open: | $23.45 |
Close: | $24.28 |
High: | $24.52 |
Volume: | 3,236,255 |
Short Volume: | 549,003 |
Short Percentage: | 16.96% |
Stock Date: | 2024-05-29 |
Open: | $22.99 |
Close: | $23.32 |
High: | $23.82 |
Volume: | 2,797,459 |
Short Volume: | 419,577 |
Short Percentage: | 15.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.