UPST Short Information, Upstart Holdings Inc.
Stock Information
Company Name: |
Upstart Holdings Inc. |
Stock Symbol: |
UPST |
Market: |
NASDAQ |
Website: |
upstart.com |
Get UPST Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,153,018 |
Total Actual Volume |
89,937,964 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $23.2 |
Close: | $23.07 |
High: | $23.48 |
Volume: | 1,642,426 |
Short Volume: | 261,325 |
Short Percentage: | 15.91% |
Stock Date: | 2024-07-02 |
Open: | $22.87 |
Close: | $22.97 |
High: | $23.2095 |
Volume: | 2,932,654 |
Short Volume: | 582,413 |
Short Percentage: | 19.86% |
Stock Date: | 2024-07-01 |
Open: | $23.63 |
Close: | $22.9 |
High: | $23.67 |
Volume: | 2,982,825 |
Short Volume: | 511,243 |
Short Percentage: | 17.14% |
Stock Date: | 2024-06-28 |
Open: | $23.838 |
Close: | $23.59 |
High: | $24.07 |
Volume: | 4,183,084 |
Short Volume: | 568,449 |
Short Percentage: | 13.59% |
Stock Date: | 2024-06-27 |
Open: | $22.93 |
Close: | $23.61 |
High: | $23.61 |
Volume: | 2,833,658 |
Short Volume: | 467,010 |
Short Percentage: | 16.48% |
Stock Date: | 2024-06-26 |
Open: | $22.47 |
Close: | $23 |
High: | $23.32 |
Volume: | 3,214,485 |
Short Volume: | 670,254 |
Short Percentage: | 20.85% |
Stock Date: | 2024-06-25 |
Open: | $23 |
Close: | $22.56 |
High: | $23.15 |
Volume: | 3,216,113 |
Short Volume: | 591,146 |
Short Percentage: | 18.38% |
Stock Date: | 2024-06-24 |
Open: | $21.68 |
Close: | $23.22 |
High: | $23.6098 |
Volume: | 4,902,308 |
Short Volume: | 970,496 |
Short Percentage: | 19.80% |
Stock Date: | 2024-06-21 |
Open: | $21.67 |
Close: | $21.64 |
High: | $21.82 |
Volume: | 4,461,170 |
Short Volume: | 595,792 |
Short Percentage: | 13.36% |
Stock Date: | 2024-06-20 |
Open: | $22.25 |
Close: | $21.88 |
High: | $22.6 |
Volume: | 4,180,902 |
Short Volume: | 742,573 |
Short Percentage: | 17.76% |
Stock Date: | 2024-06-18 |
Open: | $22.23 |
Close: | $22.22 |
High: | $22.79 |
Volume: | 3,039,352 |
Short Volume: | 510,366 |
Short Percentage: | 16.79% |
Stock Date: | 2024-06-17 |
Open: | $22.26 |
Close: | $22.39 |
High: | $22.79 |
Volume: | 4,318,553 |
Short Volume: | 697,524 |
Short Percentage: | 16.15% |
Stock Date: | 2024-06-14 |
Open: | $23.05 |
Close: | $22.39 |
High: | $23.05 |
Volume: | 4,503,321 |
Short Volume: | 826,075 |
Short Percentage: | 18.34% |
Stock Date: | 2024-06-13 |
Open: | $25.16 |
Close: | $23.07 |
High: | $25.24 |
Volume: | 8,039,776 |
Short Volume: | 1,445,119 |
Short Percentage: | 17.97% |
Stock Date: | 2024-06-12 |
Open: | $25.92 |
Close: | $24.98 |
High: | $27.219 |
Volume: | 11,141,226 |
Short Volume: | 1,904,015 |
Short Percentage: | 17.09% |
Stock Date: | 2024-06-11 |
Open: | $23.73 |
Close: | $24.32 |
High: | $24.34 |
Volume: | 3,114,390 |
Short Volume: | 487,861 |
Short Percentage: | 15.66% |
Stock Date: | 2024-06-10 |
Open: | $24.008 |
Close: | $23.82 |
High: | $24.45 |
Volume: | 3,485,596 |
Short Volume: | 586,170 |
Short Percentage: | 16.82% |
Stock Date: | 2024-06-07 |
Open: | $25.26 |
Close: | $24.59 |
High: | $25.69 |
Volume: | 7,147,965 |
Short Volume: | 1,199,925 |
Short Percentage: | 16.79% |
Stock Date: | 2024-06-06 |
Open: | $26.0363 |
Close: | $26.87 |
High: | $26.88 |
Volume: | 4,295,161 |
Short Volume: | 609,164 |
Short Percentage: | 14.18% |
Stock Date: | 2024-06-05 |
Open: | $24.725 |
Close: | $26.43 |
High: | $26.7793 |
Volume: | 6,302,999 |
Short Volume: | 926,098 |
Short Percentage: | 14.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.