home / stock / uptd / uptd short

UPTD Short Information, TradeUP Acquisition Corp.

Stock Information
Company Name: TradeUP Acquisition Corp.
Stock Symbol: UPTD
Market: NASDAQ
Menu
UPTD UPTD Quote UPTD Short UPTD News UPTD Articles UPTD Message Board
Get UPTD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,782,466
Total Actual Volume 28,608,101
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-29
Open:$9.72
Close:$9.34
High:$14.95
Volume:1,106,353
Short Volume:214,113
Short Percentage:19.35%
Stock Date:2023-09-28
Open:$10.7
Close:$9.96
High:$10.96
Volume:74,344
Short Volume:13,136
Short Percentage:17.67%
Stock Date:2023-09-27
Open:$11.52
Close:$10.92
High:$12.105
Volume:56,868
Short Volume:8,362
Short Percentage:14.70%
Stock Date:2023-09-26
Open:$13.09
Close:$12.16
High:$13.26
Volume:121,655
Short Volume:19,865
Short Percentage:16.33%
Stock Date:2023-09-25
Open:$13.02
Close:$13.36
High:$15.45
Volume:336,930
Short Volume:84,674
Short Percentage:25.13%
Stock Date:2023-09-22
Open:$13.97
Close:$12.63
High:$15.1799
Volume:376,576
Short Volume:64,609
Short Percentage:17.16%
Stock Date:2023-09-21
Open:$15.47
Close:$15.28
High:$20.8
Volume:5,958,087
Short Volume:1,591,069
Short Percentage:26.70%
Stock Date:2023-09-20
Open:$10.01
Close:$12.25
High:$12.25
Volume:866,450
Short Volume:68,102
Short Percentage:7.86%
Stock Date:2023-09-19
Open:$10.36
Close:$9.69
High:$11.1746
Volume:236,151
Short Volume:40,699
Short Percentage:17.23%
Stock Date:2023-09-18
Open:$9.71
Close:$11.71
High:$14.39
Volume:1,356,115
Short Volume:313,693
Short Percentage:23.13%
Stock Date:2023-09-15
Open:$10.83
Close:$8.72
High:$12.6248
Volume:777,185
Short Volume:126,742
Short Percentage:16.31%
Stock Date:2023-09-14
Open:$7.67
Close:$12.24
High:$14.9
Volume:10,131,132
Short Volume:2,874,901
Short Percentage:28.38%
Stock Date:2023-09-13
Open:$8
Close:$7.33
High:$8.37
Volume:46,106
Short Volume:8,486
Short Percentage:18.41%
Stock Date:2023-09-12
Open:$8.34
Close:$8.1
High:$8.84
Volume:129,829
Short Volume:20,243
Short Percentage:15.59%
Stock Date:2023-09-11
Open:$8.82
Close:$8.45
High:$9.89
Volume:160,004
Short Volume:20,692
Short Percentage:12.93%
Stock Date:2023-09-08
Open:$9.36
Close:$8.9006
High:$10.0574
Volume:170,971
Short Volume:33,268
Short Percentage:19.46%
Stock Date:2023-09-07
Open:$11.3
Close:$9.96
High:$12.5
Volume:410,265
Short Volume:38,286
Short Percentage:9.33%
Stock Date:2023-09-06
Open:$13.22
Close:$12.2
High:$15.78
Volume:865,170
Short Volume:85,323
Short Percentage:9.86%
Stock Date:2023-09-05
Open:$16.9
Close:$12.7219
High:$23.93
Volume:1,332,754
Short Volume:199,090
Short Percentage:14.94%
Stock Date:2023-09-01
Open:$8.37
Close:$21.25
High:$33
Volume:4,095,156
Short Volume:957,113
Short Percentage:23.37%