UPV Quote, Trading Chart, ProShares Ultra FTSE Europe

home / stock / upv / upv quote

Stock Information
Company Name: ProShares Ultra FTSE Europe
Stock Symbol: UPV
Market: NYSE
Menu
UPV UPV Quote UPV Short UPV News UPV Articles UPV Message Board
Get UPV Alerts

News, Short Squeeze, Breakout and More Instantly...
UPV Quote
Last:$63.6569
Change Percent:1.32%
Open:$63.6569
Previous Close:$63.6569
High:$63.6569
Low:$63.6569
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
UPV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$63.6569
Close:$63.6569
High:$63.6569
Low:$63.6569
Volume:4
Date:2024-07-18
Open:$64.5074
Close:$64.5074
High:$64.5074
Low:$64.5074
Volume:405
Date:2024-07-17
Open:$65.8597
Close:$65.5743
High:$65.8597
Low:$65.5743
Volume:186
Date:2024-07-16
Open:$65.1303
Close:$66.2685
High:$66.2685
Low:$65.1303
Volume:181
Date:2024-07-15
Open:$66.5597
Close:$65.7866
High:$66.5597
Low:$65.7866
Volume:366
Date:2024-07-12
Open:$66.99
Close:$67.2341
High:$67.72
Low:$66.99
Volume:366
Date:2024-07-11
Open:$66.1
Close:$65.7606
High:$66.1
Low:$65.7606
Volume:415
Date:2024-07-10
Open:$64.2
Close:$65.142
High:$65.142
Low:$64.18
Volume:452
Date:2024-07-09
Open:$63.566
Close:$63.566
High:$63.566
Low:$63.566
Volume:125
Date:2024-07-08
Open:$64.6832
Close:$64.6832
High:$64.6832
Low:$64.6832
Volume:27
Date:2024-07-05
Open:$65.3398
Close:$65.226
High:$65.3398
Low:$64.805
Volume:260
Date:2024-07-03
Open:$64.1712
Close:$64.1712
High:$64.1712
Low:$64.1712
Volume:79
Date:2024-07-02
Open:$62.6761
Close:$62.6761
High:$62.6761
Low:$62.6761
Volume:71
Date:2024-07-01
Open:$62.7847
Close:$62.9781
High:$62.9781
Low:$62.7847
Volume:147
Date:2024-06-28
Open:$62.1
Close:$62.2114
High:$62.2114
Low:$62.03
Volume:1,794
Date:2024-06-27
Open:$62.94
Close:$62.4696
High:$62.94
Low:$62.4696
Volume:1,155
Date:2024-06-26
Open:$62.72
Close:$62.7044
High:$62.72
Low:$62.53
Volume:528
Date:2024-06-25
Open:$63.95
Close:$64.127
High:$64.127
Low:$63.95
Volume:300
Date:2024-06-24
Open:$64.3946
Close:$64.3946
High:$64.3946
Low:$64.3946
Volume:173
Date:2024-06-21
Open:$63.1
Close:$63.2324
High:$63.29
Low:$63.1
Volume:1,539