UPV Short Information, ProShares Ultra FTSE Europe
Stock Information
| Company Name: |
ProShares Ultra FTSE Europe |
| Stock Symbol: |
UPV |
| Market: |
NYSE |
Get UPV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,053 |
| Total Actual Volume |
12,632 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $66.5597 |
| Close: | $65.7866 |
| High: | $66.5597 |
| Volume: | 366 |
| Short Volume: | 68 |
| Short Percentage: | 18.58% |
| Stock Date: | 2024-06-11 |
| Open: | $64.4742 |
| Close: | $64.6416 |
| High: | $64.6416 |
| Volume: | 6,120 |
| Short Volume: | 5,830 |
| Short Percentage: | 95.26% |
| Stock Date: | 2024-05-17 |
| Open: | $67.599 |
| Close: | $67.5919 |
| High: | $67.67 |
| Volume: | 1,291 |
| Short Volume: | 9 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-07 |
| Open: | $63.39 |
| Close: | $63.3857 |
| High: | $63.39 |
| Volume: | 244 |
| Short Volume: | 3 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-04-29 |
| Open: | $61.258 |
| Close: | $61.258 |
| High: | $61.258 |
| Volume: | 40 |
| Short Volume: | 4 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-04-24 |
| Open: | $60.2 |
| Close: | $60.3472 |
| High: | $60.3472 |
| Volume: | 354 |
| Short Volume: | 4 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-04-22 |
| Open: | $58.55 |
| Close: | $59.2189 |
| High: | $59.2189 |
| Volume: | 231 |
| Short Volume: | 4 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-03-18 |
| Open: | $61.9 |
| Close: | $61.4985 |
| High: | $61.9 |
| Volume: | 389 |
| Short Volume: | 6 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-03-13 |
| Open: | $63.3078 |
| Close: | $63.3078 |
| High: | $63.3078 |
| Volume: | 21 |
| Short Volume: | 7 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-04 |
| Open: | $59.6941 |
| Close: | $59.8693 |
| High: | $59.8693 |
| Volume: | 209 |
| Short Volume: | 9 |
| Short Percentage: | 4.31% |
| Stock Date: | 2023-07-06 |
| Open: | $51.79 |
| Close: | $51.79 |
| High: | $51.79 |
| Volume: | 273 |
| Short Volume: | 1 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-06-21 |
| Open: | $54.7045 |
| Close: | $54.7045 |
| High: | $54.7045 |
| Volume: | 192 |
| Short Volume: | 1 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-06-15 |
| Open: | $56.6687 |
| Close: | $56.6687 |
| High: | $56.6687 |
| Volume: | 381 |
| Short Volume: | 15 |
| Short Percentage: | 3.94% |
| Stock Date: | 2023-05-30 |
| Open: | $52.7207 |
| Close: | $52.7207 |
| High: | $52.7207 |
| Volume: | 244 |
| Short Volume: | 20 |
| Short Percentage: | 8.20% |
| Stock Date: | 2023-05-16 |
| Open: | $55.89 |
| Close: | $55.5502 |
| High: | $55.89 |
| Volume: | 317 |
| Short Volume: | 3 |
| Short Percentage: | 0.95% |
| Stock Date: | 2023-05-15 |
| Open: | $56.276 |
| Close: | $56.6631 |
| High: | $56.6631 |
| Volume: | 714 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-05-12 |
| Open: | $55.84 |
| Close: | $55.85 |
| High: | $55.85 |
| Volume: | 788 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-05-09 |
| Open: | $56.9099 |
| Close: | $56.9099 |
| High: | $56.9099 |
| Volume: | 208 |
| Short Volume: | 4 |
| Short Percentage: | 1.92% |
| Stock Date: | 2023-05-05 |
| Open: | $57.7522 |
| Close: | $57.7522 |
| High: | $57.7522 |
| Volume: | 110 |
| Short Volume: | 60 |
| Short Percentage: | 54.55% |
| Stock Date: | 2023-05-03 |
| Open: | $57.24 |
| Close: | $56.721 |
| High: | $57.24 |
| Volume: | 140 |
| Short Volume: | 1 |
| Short Percentage: | 0.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.