UPW Quote, Trading Chart, ProShares Ultra Utilities

home / stock / upw / upw quote

Stock Information
Company Name: ProShares Ultra Utilities
Stock Symbol: UPW
Market: NYSE
Menu
UPW UPW Quote UPW Short UPW News UPW Articles UPW Message Board
Get UPW Alerts

News, Short Squeeze, Breakout and More Instantly...
UPW Quote
Last:$25.31
Change Percent:-1.36%
Open:$25.54
Previous Close:$25.66
High:$25.54
Low:$24.85
Volume:12,148
Last Trade Date Time:03/09/2026 12:18:18 pm
Quotes are delayed by 15 to 20 minutes.
UPW Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$25.54
Close:$25.66
High:$25.54
Low:$24.85
Volume:12,148
Date:2026-03-06
Open:$25.33
Close:$25.5101
High:$25.66
Low:$25.21
Volume:5,487
Date:2026-03-05
Open:$25.81
Close:$26.0987
High:$25.85
Low:$25.5
Volume:7,329
Date:2026-03-04
Open:$25.8
Close:$25.67
High:$26.1899
Low:$25.6999
Volume:8,190
Date:2026-03-03
Open:$25.52
Close:$26.51
High:$25.68
Low:$24.82
Volume:22,584
Date:2026-03-02
Open:$26.68
Close:$26.505
High:$26.7
Low:$26.3436
Volume:19,727
Date:2026-02-27
Open:$26.21
Close:$26.19
High:$26.8
Low:$26.21
Volume:31,972
Date:2026-02-26
Open:$26.335
Close:$26.18
High:$26.335
Low:$26
Volume:3,786
Date:2026-02-25
Open:$25.6436
Close:$25.89
High:$26.29
Low:$25.56
Volume:10,459
Date:2026-02-24
Open:$25.57
Close:$25.44
High:$25.89
Low:$25.46
Volume:2,305
Date:2026-02-23
Open:$25.29
Close:$25.13
High:$25.76
Low:$25.29
Volume:4,521
Date:2026-02-20
Open:$25.19
Close:$24.82
High:$25.1968
Low:$24.94
Volume:2,256
Date:2026-02-19
Open:$24.85
Close:$24.7
High:$24.89
Low:$24.73
Volume:3,961
Date:2026-02-18
Open:$24.75
Close:$25.34
High:$25.37
Low:$24.675
Volume:7,476
Date:2026-02-17
Open:$25.86
Close:$25.5
High:$26.02
Low:$25.3238
Volume:10,917
Date:2026-02-16
Open:$24.7
Close:$25.5
High:$25.575
Low:$24.7
Volume:29,792
Date:2026-02-13
Open:$24.7
Close:$24.55
High:$25.54
Low:$24.7
Volume:20,806
Date:2026-02-12
Open:$23.96
Close:$23.31
High:$24.5701
Low:$23.87
Volume:21,223
Date:2026-02-11
Open:$23.26
Close:$22.99
High:$23.34
Low:$23.065
Volume:19,861
Date:2026-02-10
Open:$22.5
Close:$22.21
High:$22.99
Low:$22.5
Volume:10,049