UPW Quote, Trading Chart, ProShares Ultra Utilities

home / stock / upw / upw quote

Stock Information
Company Name: ProShares Ultra Utilities
Stock Symbol: UPW
Market: NYSE
Menu
UPW UPW Quote UPW Short UPW News UPW Articles UPW Message Board
Get UPW Alerts

News, Short Squeeze, Breakout and More Instantly...
UPW Quote
Last:$62.7819
Change Percent:0.03%
Open:$62.75
Previous Close:$62.7819
High:$62.7819
Low:$62.32
Volume:880
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UPW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$62.75
Close:$62.7819
High:$62.7819
Low:$62.32
Volume:880
Date:2024-07-18
Open:$62.24
Close:$62.7657
High:$62.965
Low:$62.24
Volume:4,902
Date:2024-07-17
Open:$63.2097
Close:$62.94
High:$64.27
Low:$62.83
Volume:2,513
Date:2024-07-16
Open:$62.42
Close:$62.8376
High:$62.8376
Low:$62.42
Volume:1,659
Date:2024-07-15
Open:$63.36
Close:$61.812
High:$63.36
Low:$61.7
Volume:3,842
Date:2024-07-12
Open:$64.15
Close:$65.0707
High:$65.73
Low:$64.15
Volume:7,226
Date:2024-07-11
Open:$62.6
Close:$64.1223
High:$64.24
Low:$62.6
Volume:7,898
Date:2024-07-10
Open:$60.7
Close:$61.71
High:$61.725
Low:$60.38
Volume:19,450
Date:2024-07-09
Open:$60.73
Close:$60.7675
High:$60.84
Low:$60.55
Volume:1,401
Date:2024-07-08
Open:$60.42
Close:$60.43
High:$60.8
Low:$60.02
Volume:11,384
Date:2024-07-05
Open:$60.14
Close:$60.3764
High:$60.47
Low:$60.0012
Volume:2,940
Date:2024-07-04
Open:$59.82
Close:$60.1334
High:$60.72
Low:$59.82
Volume:676
Date:2024-07-03
Open:$59.82
Close:$60.1334
High:$60.72
Low:$59.82
Volume:676
Date:2024-07-02
Open:$59.3601
Close:$59.3815
High:$59.3815
Low:$59.13
Volume:8,112
Date:2024-07-01
Open:$60.84
Close:$58.9083
High:$61.0512
Low:$58.9
Volume:4,544
Date:2024-06-28
Open:$60.58
Close:$59.6638
High:$60.58
Low:$59.26
Volume:1,429
Date:2024-06-27
Open:$60.47
Close:$61.0817
High:$61.0817
Low:$60.47
Volume:577
Date:2024-06-26
Open:$60.53
Close:$61.0444
High:$61.0444
Low:$60.53
Volume:1,204
Date:2024-06-25
Open:$63.25
Close:$61.6489
High:$63.25
Low:$61.4301
Volume:3,535
Date:2024-06-24
Open:$61.88
Close:$63.15
High:$63.16
Low:$61.88
Volume:5,677